Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaHub staked SOL Historical Data

HUBSOL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 AM $101.74
-0.27%
$4.07 million $43
May 22, 5 AM $102.2
+0.11%
$4.09 million $43
May 22, 4 AM $102.45
+0.32%
$4.1 million $43
May 14, 6 PM $108.94
+0.00%
$4.36 million $78
May 14, 5 PM $108.54
-0.14%
$4.34 million $78
May 14, 4 PM $108.97
+0.69%
$4.36 million $78
May 14, 3 PM $107.89
+0.45%
$4.31 million $77
May 14, 2 PM $106.65
+0.07%
$4.27 million $89
May 14, 1 PM $106.75
+0.06%
$4.27 million $178
May 14, 12 PM $106.26
+0.22%
$4.25 million $230
May 14, 11 AM $106.44
+0.08%
$4.26 million $231
May 14, 10 AM $106.52
+0.37%
$4.26 million $230
May 14, 9 AM $106.44
-0.17%
$4.26 million $231
May 14, 8 AM $106.58
+0.08%
$4.26 million $231
May 14, 7 AM $106.31
-0.44%
$4.25 million $232
May 14, 6 AM $106.9
+0.30%
$4.28 million $231
May 14, 5 AM $106
+0.17%
$4.24 million $230
May 14, 4 AM $105.54
+0.02%
$4.22 million $229
May 14, 3 AM $105.7
-0.52%
$4.23 million $231
May 14, 2 AM $106.57
-0.02%
$4.26 million $231
May 14, 1 AM $106.69
-0.02%
$4.27 million $263
May 14, 12 AM $106.88
+0.21%
$4.27 million $263
May 13, 11 PM $106.76
+0.09%
$4.27 million $263
May 13, 10 PM $106.34
+0.01%
$4.25 million $263
May 13, 9 PM $106.38
-0.27%
$4.25 million $263
May 13, 8 PM $106.69
+0.31%
$4.27 million $263
May 13, 7 PM $106.07
-0.29%
$4.24 million $263
May 13, 6 PM $106.84
+0.15%
$4.27 million $263
May 13, 5 PM $106.62
-0.32%
$4.26 million $187
May 13, 4 PM $106.3
-0.30%
$4.25 million $186
May 13, 3 PM $107.08
-0.58%
$4.28 million $188
May 13, 2 PM $107.99
-0.20%
$4.32 million $189
May 13, 1 PM $109.6
+0.26%
$4.38 million $87
May 13, 12 PM $111.1
+0.13%
$4.44 million $36
May 13, 11 AM $110.89
-0.41%
$4.43 million $36
May 13, 10 AM $111.96
-0.26%
$4.48 million $37
May 13, 9 AM $112.3
+0.17%
$4.49 million $37
May 13, 8 AM $111.75
+0.16%
$4.47 million $37
May 13, 7 AM $111.68
-0.05%
$4.47 million $37
Apr 26, 3 AM $100.87
-0.01%
$4.03 million $0.1
Apr 26, 2 AM $100.81
+0.03%
$4.03 million $56
Apr 26, 1 AM $100.7
-0.01%
$4.03 million $56
Apr 26, 12 AM $100.83
-0.05%
$4.03 million $56
Apr 25, 11 PM $100.81
-0.07%
$4.03 million $56
Apr 25, 10 PM $100.67
+0.06%
$4.03 million $55
Apr 25, 9 PM $100.68
+0.26%
$4.03 million $55
Apr 25, 8 PM $100.38
+0.14%
$4.01 million $55
Apr 25, 7 PM $100.29
-0.08%
$4.01 million $55
Apr 25, 6 PM $100.39
+0.00%
$4.02 million $55
Apr 25, 5 PM $100.45
-0.16%
$4.02 million $55