SolanaHub staked SOL Historical Data

HUBSOL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 102.12
-1.82%
$ 4.08 million $ 312
Mar 21, 11 PM $ 104.4
-0.29%
$ 4.18 million $ 314
Mar 21, 10 PM $ 104.85
+0.00%
$ 4.19 million $ 302
Mar 21, 9 PM $ 104.88
-0.16%
$ 4.19 million $ 303
Mar 21, 8 PM $ 104.64
+0.00%
$ 4.19 million $ 301
Mar 21, 7 PM $ 104.67
+0.00%
$ 4.19 million $ 301
Mar 21, 6 PM $ 104.33
-0.10%
$ 4.17 million $ 301
Mar 21, 5 PM $ 104.35
-0.21%
$ 4.17 million $ 301
Mar 21, 4 PM $ 104.93
+0.33%
$ 4.2 million $ 301
Mar 21, 3 PM $ 104.35
-0.74%
$ 4.17 million $ 307
Mar 21, 2 PM $ 105.15
+0.46%
$ 4.21 million $ 438
Mar 21, 1 PM $ 104.86
+0.00%
$ 4.19 million $ 586
Mar 21, 12 PM $ 104.64
-0.11%
$ 4.18 million $ 585
Mar 21, 11 AM $ 104.58
-0.15%
$ 4.18 million $ 585
Mar 21, 10 AM $ 104.99
+0.02%
$ 4.2 million $ 587
Mar 21, 9 AM $ 104.99
+0.25%
$ 4.2 million $ 586
Mar 21, 8 AM $ 104.83
-0.10%
$ 4.19 million $ 586
Mar 21, 7 AM $ 105
+0.04%
$ 4.2 million $ 285
Mar 21, 6 AM $ 104.97
-0.09%
$ 4.2 million $ 285
Mar 21, 5 AM $ 105.42
+0.41%
$ 4.22 million $ 285
Mar 21, 4 AM $ 105.48
+0.28%
$ 4.22 million $ 286
Mar 21, 3 AM $ 105.38
+0.19%
$ 4.21 million $ 286
Mar 21, 2 AM $ 104.72
+0.00%
$ 4.19 million $ 284
Mar 21, 1 AM $ 104.69
+0.00%
$ 4.19 million $ 285
Mar 21, 12 AM $ 104.87
+0.32%
$ 4.19 million $ 288
Mar 20, 11 PM $ 103.74
-0.06%
$ 4.15 million $ 286
Mar 20, 10 PM $ 103.92
-0.39%
$ 4.16 million $ 287
Mar 20, 9 PM $ 104.02
+0.55%
$ 4.16 million $ 285
Mar 20, 8 PM $ 103.74
+0.47%
$ 4.15 million $ 284
Mar 20, 7 PM $ 103.21
-0.05%
$ 4.13 million $ 284
Mar 20, 11 AM $ 103.9
+0.00%
$ 4.16 million $ 5
Mar 20, 10 AM $ 103.34
-0.06%
$ 4.13 million $ 4
Mar 20, 9 AM $ 103.86
-0.60%
$ 4.15 million $ 38
Mar 20, 8 AM $ 104.74
+0.65%
$ 4.19 million $ 37
Mar 20, 7 AM $ 103.28
-0.50%
$ 4.13 million $ 37
Mar 20, 6 AM $ 103.75
-0.33%
$ 4.15 million $ 37
Mar 20, 5 AM $ 103.87
+0.31%
$ 4.15 million $ 37
Mar 20, 4 AM $ 104.21
+0.04%
$ 4.17 million $ 38
Mar 20, 3 AM $ 104.02
+0.31%
$ 4.16 million $ 37
Mar 20, 2 AM $ 104
-0.25%
$ 4.16 million $ 38
Mar 20, 1 AM $ 104.06
+0.08%
$ 4.16 million $ 37
Mar 20, 12 AM $ 103.65
+0.28%
$ 4.15 million $ 33
Mar 19, 11 PM $ 103.63
+0.44%
$ 4.14 million $ 33
Mar 19, 10 PM $ 103.6
-0.02%
$ 4.14 million $ 37
Mar 19, 9 PM $ 103.73
+0.07%
$ 4.15 million $ 37
Mar 19, 8 PM $ 103.43
-0.04%
$ 4.14 million $ 37
Mar 19, 7 PM $ 103.44
+1.25%
$ 4.14 million $ 36
Mar 19, 6 PM $ 102.2
-0.05%
$ 4.09 million $ 42
Mar 19, 5 PM $ 101.65
-0.32%
$ 4.07 million $ 42
Mar 19, 4 PM $ 101.5
-0.39%
$ 4.06 million $ 43