Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $149.34
+0.00%
$-- $0.1
Sep 26, 7 PM $149.34
+0.00%
$1.22 million $0.1
Sep 26, 6 PM $145.14
+0.00%
$1.19 million $0
Sep 22, 3 PM $140.6
+0.00%
$1.15 million $1
Sep 22, 6 AM $139.67
-0.23%
$1.14 million $2
Sep 21, 7 PM $140.3
+0.00%
$1.15 million $0
Sep 21, 8 AM $135.64
+0.00%
$1.11 million $0.01
Sep 20, 3 PM $127.34
+0.00%
$1.04 million $45
Sep 20, 9 AM $127.79
+0.00%
$1.04 million $45
Sep 20, 8 AM $127.3
-0.05%
$1.04 million $45
Sep 20, 7 AM $127.84
+0.00%
$1.05 million $45
Sep 20, 6 AM $127.58
+0.00%
$1.04 million $41
Sep 14, 7 PM $121.65
+0.00%
$976,015 $3
Sep 14, 1 AM $117.32
+0.00%
$-- $3
Sep 14, 12 AM $117.08
-0.05%
$939,382 $3
Sep 5, 2 PM $122.19
-0.48%
$996,696 $3
Sep 5, 1 PM $122.78
+0.09%
$1 million $3
Sep 3, 2 AM $118.02
+0.00%
$962,671 $1,363
Sep 2, 8 PM $119.19
+0.00%
$972,271 $1,349
Sep 2, 5 PM $116
+0.00%
$946,231 $1,349
Sep 2, 9 AM $117.99
+0.00%
$962,499 $0
Sep 1, 10 AM $122.28
+0.00%
$997,446 $0
Sep 1, 6 AM $124.04
+0.00%
$1.01 million $5
Aug 31, 11 PM $121.22
+0.00%
$988,779 $19
Aug 31, 8 PM $122.18
+0.00%
$996,667 $19
Aug 31, 7 PM $122.18
-0.07%
$996,659 $19
Aug 29, 8 PM $126
+0.00%
$1.05 million $0
Aug 29, 11 AM $123.69
+0.00%
$1.03 million $4
Aug 28, 7 PM $123.62
+0.00%
$1.03 million $3
Aug 28, 3 PM $128.68
+0.00%
$1.08 million $2
Aug 22, 8 AM $113.2
+0.00%
$937,480 $0
Aug 21, 7 AM $107.44
+0.00%
$889,846 $2
Aug 20, 2 PM $103.37
+0.00%
$856,132 $1
Aug 20, 9 AM $104.99
+0.00%
$869,497 $0
Aug 4, 6 AM $87.83
+0.11%
$3.51 million $3
Aug 1, 12 AM $86.81
+0.00%
$3.47 million $1
Jul 29, 7 PM $87.57
+0.31%
$3.5 million $0
Jul 21, 11 AM $92.88
+0.00%
$3.71 million $18
Jul 20, 7 PM $92.61
-2.55%
$3.7 million $32
Jul 20, 7 AM $89.85
+0.00%
$3.59 million $18
Jul 20, 4 AM $90.43
+0.00%
$3.62 million $18
Jul 9, 4 AM $91.49
+0.31%
$3.66 million $1
Jul 5, 10 AM $94.37
+0.00%
$3.77 million $0
Jul 3, 2 AM $96.52
-0.28%
$3.86 million $25
Jul 3, 1 AM $96.25
+0.00%
$3.85 million $25
Jun 5, 3 PM $77.05
+0.00%
$3.08 million $0
Jun 5, 2 PM $76.64
-0.91%
$3.07 million $0
Jun 5, 1 PM $77.87
+0.74%
$3.11 million $24
Jun 5, 12 PM $77.65
-0.12%
$3.11 million $41
Jun 5, 11 AM $77.93
-0.24%
$3.12 million $63
Download