SolanaHub staked SOL Historical Data

HUBSOL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 97.68
+2.46%
$ -- $ 596
Mar 30 $ 94.36
-0.81%
$ 3.81 million $ 3,026
Mar 23 $ 96.41
-4.06%
$ 3.8 million $ 5,126
Mar 16 $ 100.91
-5.88%
$ 4.04 million $ 2,100
Mar 9 $ 108.01
+13.61%
$ 4.32 million $ 7,626
Mar 2 $ 96.69
-0.35%
$ 3.81 million $ 12,443
Feb 23 $ 97.06
+1.32%
$ 3.88 million $ 9,629
Feb 16 $ 98.95
-0.50%
$ -- $ 6,972
Feb 9 $ 102.78
+2.19%
$ 3.96 million $ 772
Feb 2 $ 101.2
-15.70%
$ 4.07 million $ 11,829
Jan 26 $ 142.72
+3.75%
$ -- $ 15
Jan 19 $ 147.03
-8.07%
$ 5.49 million $ 8,803
Jan 12 $ 165.66
+3.17%
$ 6.52 million $ 13,168
Jan 5 $ 156.12
+1.34%
$ 6.42 million $ 10,017
Dec 29 $ 153.59
+6.66%
$ 6.16 million $ 5,564
Dec 22 $ 143.22
-1.01%
$ 5.72 million $ 4,490
Dec 15 $ 144.48
-2.87%
$ 5.78 million $ 42,538
Dec 8 $ 152.13
+0.97%
$ 5.95 million $ 3,368
Dec 1 $ 150.75
-2.43%
$ 6.01 million $ 9,252
Nov 24 $ 155.57
+3.78%
$ 6.26 million $ 21,802
Nov 17 $ 145.19
-7.48%
$ 6 million $ 52,200
Nov 10 $ 159.23
-14.98%
$ 6.24 million $ 11,503
Nov 3 $ 180.12
-15.37%
$ 7.54 million $ 12,601
Oct 27 $ 211.8
-7.03%
$ 8.49 million $ 16,603
Oct 20 $ 220.28
+3.22%
$ 9.11 million $ 19,039
Oct 13 $ 213.03
-4.52%
$ 8.58 million $ 12,050
Oct 6 $ 200.59
-22.64%
$ 8.9 million $ 27,336
Sep 29 $ 257.93
+10.06%
$ 10.37 million $ 66,095
Sep 22 $ 228.56
-14.74%
$ -- $ 54,213
Sep 15 $ 271.66
-0.02%
$ 10.7 million $ 101,351
Sep 8 $ 274.43
+17.80%
$ 10.91 million $ 39,782
Sep 1 $ 226.91
+0.19%
$ 9.38 million $ 62,790
Aug 25 $ 226.36
-2.27%
$ 9.16 million $ 124,119
Aug 18 $ 229.12
+6.63%
$ 13.21 million $ 53,089
Aug 11 $ 215.64
+5.22%
$ 12.32 million $ 43,184
Aug 4 $ 202.62
+11.67%
$ 11.65 million $ 25,581
Jul 28 $ 177.1
-16.16%
$ 10.34 million $ 21,603
Jul 21 $ 206.97
-8.59%
$ 11.94 million $ 47,935
Jul 14 $ 197.46
+9.73%
$ -- $ 37,810
Jul 7 $ 179.03
+5.60%
$ 10.32 million $ 27,214
Jun 30 $ 164.86
-4.46%
$ 9.62 million $ 19,655
Jun 9 $ 160.14
-6.78%
$ 9.6 million $ 124,634
May 12 $ 195.11
+0.00%
$ -- $ 13,307
May 5 $ 161.39
+0.00%
$ -- $ 11,029
Apr 28 $ 161.8
-0.49%
$ -- $ 33,381
Apr 21 $ 162.96
+8.23%
$ 9.25 million $ 55,738
Apr 14 $ 138.1
+0.00%
$ -- $ 35,884
Apr 7 $ 118.3
+0.00%
$ -- $ 703
Mar 31 $ 138.26
+0.00%
$ -- $ 946
Mar 24 $ 155.24
+0.00%
$ -- $ 3
Download