USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 5
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 1
+0.00%
$ 165,776 $ 542
11:14 PM $ 1.01
+0.00%
$ 166,003 $ 542
11:09 PM $ 1
+0.00%
$ 165,791 $ 543
11:04 PM $ 1.01
+0.00%
$ 166,174 $ 542
10:59 PM $ 1
+0.00%
$ 165,764 $ 544
10:54 PM $ 1.01
+0.00%
$ 166,311 $ 542
10:49 PM $ 1
+0.00%
$ 165,831 $ 542
10:44 PM $ 1
+0.00%
$ 165,874 $ 541
10:39 PM $ 1
+0.00%
$ 165,597 $ 543
10:34 PM $ 1.01
+0.00%
$ 166,070 $ 543
10:29 PM $ 1.01
+0.00%
$ 166,266 $ 543
10:24 PM $ 1.01
+0.00%
$ 166,269 $ 544
10:19 PM $ 1.01
+0.00%
$ 166,518 $ 545
10:14 PM $ 1.01
+0.00%
$ 166,665 $ 543
10:09 PM $ 1.01
+0.00%
$ 166,298 $ 546
10:04 PM $ 1.01
+0.00%
$ 167,185 $ 545
9:59 PM $ 1.01
+0.00%
$ 166,644 $ 546
9:54 PM $ 1.01
+0.00%
$ 167,134 $ 546
9:49 PM $ 1.01
+0.00%
$ 167,100 $ 546
9:44 PM $ 1.01
+0.00%
$ 167,165 $ 546
9:39 PM $ 1.01
+0.00%
$ 167,209 $ 546
9:34 PM $ 1.01
+0.00%
$ 167,182 $ 544
9:29 PM $ 1.01
+0.00%
$ 166,428 $ 546
9:24 PM $ 1.01
+0.00%
$ 166,949 $ 547
9:19 PM $ 1.01
+0.00%
$ 167,232 $ 546
9:14 PM $ 1.01
+0.00%
$ 167,188 $ 544
9:09 PM $ 1.01
+0.00%
$ 166,540 $ 545
9:04 PM $ 1.01
+0.00%
$ 166,730 $ 544
8:59 PM $ 1.01
+0.00%
$ 166,566 $ 544
8:54 PM $ 1.01
+0.00%
$ 166,672 $ 545
8:49 PM $ 1.01
+0.00%
$ 166,899 $ 544
8:44 PM $ 1.01
+0.00%
$ 166,676 $ 545
8:39 PM $ 1.01
+0.00%
$ 166,822 $ 544
8:34 PM $ 1.01
+0.00%
$ 166,571 $ 536
8:29 PM $ 1.01
+0.00%
$ 166,292 $ 543
8:24 PM $ 1.01
+0.00%
$ 166,258 $ 544
8:19 PM $ 1.01
+0.00%
$ 166,481 $ 544
8:14 PM $ 1.01
+0.00%
$ 166,662 $ 544
8:09 PM $ 1.01
+0.00%
$ 166,636 $ 545
8:04 PM $ 1.01
+0.00%
$ 166,720 $ 545
7:59 PM $ 1.01
+0.00%
$ 166,747 $ 545
7:54 PM $ 1.01
+0.00%
$ 166,708 $ 537
7:49 PM $ 1.01
+0.00%
$ 166,710 $ 546
7:44 PM $ 1.01
+0.00%
$ 167,157 $ 546
7:39 PM $ 1.01
+0.00%
$ 167,022 $ 538
7:34 PM $ 1.01
+0.00%
$ 166,792 $ 537
7:29 PM $ 1.01
+0.00%
$ 166,722 $ 546
7:24 PM $ 1.01
+0.00%
$ 167,050 $ 545
7:19 PM $ 1.01
+0.00%
$ 166,958 $ 545
7:14 PM $ 1.01
+0.00%
$ 166,991 $ 544