Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.987 | +0.00% | ||
| Yesterday | $1.01 | +3.25% | ||
| Oct 23, 2026 | $0.978 | -3.00% | ||
| Oct 22, 2026 | $1.01 | +4.89% | ||
| Oct 21, 2026 | $0.963 | -8.16% | ||
| Oct 20, 2026 | $1.05 | +5.33% | ||
| Oct 19, 2026 | $0.994 | -3.24% | ||
| Oct 18, 2026 | $1.03 | +5.20% | ||
| Oct 17, 2026 | $0.977 | -0.17% | ||
| Oct 16, 2026 | $0.975 | -4.50% | ||
| Oct 15, 2026 | $1.02 | +4.93% | ||
| Oct 14, 2026 | $0.979 | -1.18% | ||
| Oct 13, 2026 | $0.99 | +1.62% | ||
| Oct 12, 2026 | $0.98 | -2.00% | ||
| Oct 11, 2026 | $1 | +1.27% | ||
| Oct 10, 2026 | $1.11 | +0.85% | ||
| Oct 9, 2026 | $1.11 | +11.22% | ||
| Oct 8, 2026 | $0.995 | +2.21% | ||
| Oct 7, 2026 | $0.974 | -3.94% | ||
| Oct 6, 2026 | $1.01 | -1.13% | ||
| Oct 5, 2026 | $1.02 | +2.37% | ||
| Oct 4, 2026 | $1.03 | +0.12% | ||
| Oct 3, 2026 | $0.989 | -0.29% | ||
| Oct 2, 2026 | $0.994 | -0.08% | ||
| Oct 1, 2026 | $0.992 | -6.86% | ||
| Sep 30, 2026 | $1.07 | +6.24% | ||
| Sep 29, 2026 | $1 | +0.61% | ||
| Sep 28, 2026 | $0.993 | -1.14% | ||
| Sep 27, 2026 | $1 | +0.57% | ||
| Sep 26, 2026 | $0.998 | -1.55% | ||
| Sep 25, 2026 | $1.02 | +2.10% | ||
| Sep 24, 2026 | $0.996 | +1.61% | ||
| Sep 23, 2026 | $0.981 | -1.50% | ||
| Sep 22, 2026 | $0.996 | -0.22% | ||
| Sep 21, 2026 | $0.999 | +5.55% | ||
| Sep 20, 2026 | $0.946 | -4.85% | ||
| Sep 19, 2026 | $0.993 | +2.02% | ||
| Sep 18, 2026 | $0.974 | -4.13% | ||
| Sep 17, 2026 | $1.02 | +0.78% | ||
| Sep 16, 2026 | $1.01 | +3.49% | ||
| Sep 15, 2026 | $0.978 | -2.09% | ||
| Sep 14, 2026 | $1 | +1.20% | ||
| Sep 13, 2026 | $0.998 | -2.96% | ||
| Sep 12, 2026 | $1.03 | +7.25% | ||
| Sep 11, 2026 | $0.97 | -1.45% | ||
| Sep 10, 2026 | $0.98 | +0.43% | ||
| Sep 9, 2026 | $0.976 | -4.68% | ||
| Sep 8, 2026 | $1.01 | +7.84% | ||
| Sep 7, 2026 | $0.944 | +0.58% | ||
| Sep 6, 2026 | $0.934 | -3.19% | ||
Previous Next