USDT-ERC20-PPT Historical Data

USDT-ERC20-PPT Page 6
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 1.01
+0.00%
$ 166,899 $ 544
8:44 PM $ 1.01
+0.00%
$ 166,676 $ 545
8:39 PM $ 1.01
+0.00%
$ 166,822 $ 544
8:34 PM $ 1.01
+0.00%
$ 166,571 $ 536
8:29 PM $ 1.01
+0.00%
$ 166,292 $ 543
8:24 PM $ 1.01
+0.00%
$ 166,258 $ 544
8:19 PM $ 1.01
+0.00%
$ 166,481 $ 544
8:14 PM $ 1.01
+0.00%
$ 166,662 $ 544
8:09 PM $ 1.01
+0.00%
$ 166,636 $ 545
8:04 PM $ 1.01
+0.00%
$ 166,720 $ 545
7:59 PM $ 1.01
+0.00%
$ 166,747 $ 545
7:54 PM $ 1.01
+0.00%
$ 166,708 $ 537
7:49 PM $ 1.01
+0.00%
$ 166,710 $ 546
7:44 PM $ 1.01
+0.00%
$ 167,157 $ 546
7:39 PM $ 1.01
+0.00%
$ 167,022 $ 538
7:34 PM $ 1.01
+0.00%
$ 166,792 $ 537
7:29 PM $ 1.01
+0.00%
$ 166,722 $ 546
7:24 PM $ 1.01
+0.00%
$ 167,050 $ 545
7:19 PM $ 1.01
+0.00%
$ 166,958 $ 545
7:14 PM $ 1.01
+0.00%
$ 166,991 $ 544
7:09 PM $ 1.01
+0.00%
$ 166,626 $ 545
7:04 PM $ 1.01
+0.00%
$ 166,878 $ 544
6:59 PM $ 1.01
+0.00%
$ 166,662 $ 546
6:54 PM $ 1.01
+0.00%
$ 167,053 $ 539
6:49 PM $ 1.01
+0.00%
$ 167,137 $ 545
6:44 PM $ 1.01
+0.00%
$ 166,782 $ 546
6:39 PM $ 1.01
+0.00%
$ 167,192 $ 547
6:34 PM $ 1.01
+0.00%
$ 167,233 $ 547
6:29 PM $ 1.01
+0.00%
$ 167,270 $ 546
6:24 PM $ 1.01
+0.00%
$ 167,007 $ 547
6:19 PM $ 1.01
+0.00%
$ 167,239 $ 545
6:14 PM $ 1.01
+0.00%
$ 166,789 $ 546
6:09 PM $ 1.01
+0.00%
$ 167,117 $ 545
6:04 PM $ 1.01
+0.00%
$ 166,749 $ 546
5:59 PM $ 1.01
+0.00%
$ 167,052 $ 545
5:54 PM $ 1.01
+0.00%
$ 166,760 $ 545
5:49 PM $ 1.01
+0.00%
$ 166,818 $ 544
5:44 PM $ 1.01
+0.00%
$ 166,417 $ 545
5:39 PM $ 1.01
+0.00%
$ 166,768 $ 544
5:34 PM $ 1.01
+0.00%
$ 166,457 $ 543
5:29 PM $ 1.01
+0.00%
$ 166,288 $ 544
5:24 PM $ 1.01
+0.00%
$ 166,481 $ 544
5:19 PM $ 1.01
+0.00%
$ 166,556 $ 543
5:14 PM $ 1.01
+0.00%
$ 166,270 $ 542
5:09 PM $ 1.01
+0.00%
$ 165,955 $ 543
5:04 PM $ 1.01
+0.00%
$ 166,234 $ 543
Download