Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 18, 9 AM | $0.996 | +0.11% | ||
| Mar 18, 8 AM | $0.995 | +0.02% | ||
| Mar 18, 7 AM | $0.995 | -3.28% | ||
| Mar 18, 6 AM | $1.03 | +0.01% | ||
| Mar 18, 5 AM | $1.03 | -0.16% | ||
| Mar 18, 4 AM | $1.03 | +0.00% | ||
| Mar 18, 3 AM | $1.03 | +0.25% | ||
| Mar 18, 2 AM | $1.03 | +0.37% | ||
| Mar 18, 1 AM | $1.02 | +0.08% | ||
| Mar 18, 12 AM | $1.02 | -0.41% | ||
| Mar 17, 11 PM | $1.03 | +0.01% | ||
| Mar 17, 10 PM | $1.03 | -0.24% | ||
| Mar 17, 9 PM | $1.03 | +0.18% | ||
| Mar 17, 8 PM | $1.03 | -0.47% | ||
| Mar 17, 7 PM | $1.03 | -0.51% | ||
| Mar 17, 6 PM | $1.04 | +0.54% | ||
| Mar 17, 5 PM | $1.03 | +0.30% | ||
| Mar 17, 4 PM | $1.03 | +0.26% | ||
| Mar 17, 3 PM | $1.03 | -0.03% | ||
| Mar 17, 2 PM | $1.03 | +0.25% | ||
| Mar 17, 1 PM | $1.02 | -0.10% | ||
| Mar 17, 12 PM | $1.02 | -0.32% | ||
| Mar 17, 11 AM | $1.03 | +0.35% | ||
| Mar 17, 10 AM | $1.02 | -0.83% | ||
| Mar 17, 9 AM | $1.04 | +1.11% | ||
| Mar 17, 8 AM | $1.02 | +0.20% | ||
| Mar 17, 7 AM | $1.02 | +0.28% | ||
| Mar 17, 6 AM | $1.03 | -0.24% | ||
| Mar 17, 5 AM | $1.03 | +1.15% | ||
| Mar 17, 4 AM | $1.02 | -1.35% | ||
| Mar 17, 3 AM | $1.04 | -0.44% | ||
| Mar 17, 2 AM | $1.05 | -0.55% | ||
| Mar 17, 1 AM | $1.04 | -0.67% | ||
| Mar 17, 12 AM | $1.05 | +0.00% | ||
| Mar 16, 11 PM | $1.05 | +0.05% | ||
| Mar 16, 10 PM | $1.05 | -0.12% | ||
| Mar 16, 9 PM | $1.05 | -0.04% | ||
| Mar 16, 8 PM | $1.05 | +1.74% | ||
| Mar 16, 7 PM | $1.03 | +0.12% | ||
| Mar 16, 6 PM | $1.03 | -2.28% | ||
| Mar 16, 5 PM | $1.05 | +2.59% | ||
| Mar 16, 4 PM | $1.02 | -1.92% | ||
| Mar 16, 3 PM | $1.02 | -1.21% | ||
| Mar 16, 2 PM | $1.03 | -0.63% | ||
| Mar 16, 1 PM | $1.04 | +2.15% | ||
| Mar 16, 12 PM | $1.02 | -0.19% | ||
| Mar 16, 11 AM | $1.02 | -1.71% | ||
| Mar 16, 10 AM | $1.02 | -0.87% | ||
| Mar 16, 9 AM | $1.03 | +0.00% | ||
| Mar 16, 8 AM | $1.04 | -0.92% | ||