Coinranking
USDT-ERC20-PPT Historical Data
USDT-ERC20-PPT
Page 93
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 6 AM | $0.975 | +0.53% | ||
| Mar 14, 5 AM | $0.97 | +1.73% | ||
| Mar 14, 4 AM | $0.953 | +0.21% | ||
| Mar 14, 3 AM | $0.951 | +0.35% | ||
| Mar 14, 2 AM | $0.951 | -0.50% | ||
| Mar 14, 1 AM | $0.951 | -1.72% | ||
| Mar 14, 12 AM | $0.965 | +0.61% | ||
| Mar 13, 11 PM | $0.968 | +0.31% | ||
| Mar 13, 10 PM | $0.961 | -0.89% | ||
| Mar 13, 9 PM | $0.938 | -3.30% | ||
| Mar 13, 8 PM | $1.04 | +0.58% | ||
| Mar 13, 7 PM | $0.965 | -0.40% | ||
| Mar 13, 6 PM | $0.97 | -6.70% | ||
| Mar 13, 5 PM | $1.04 | -0.28% | ||
| Mar 13, 4 PM | $1.04 | +6.79% | ||
| Mar 13, 3 PM | $0.976 | -7.24% | ||
| Mar 13, 2 PM | $1.06 | +0.77% | ||
| Mar 13, 1 PM | $1.05 | +0.33% | ||
| Mar 13, 12 PM | $1.04 | +1.48% | ||
| Mar 13, 11 AM | $1.02 | -1.37% | ||
| Mar 13, 10 AM | $1.04 | +4.25% | ||
| Mar 13, 9 AM | $1.04 | +2.97% | ||
| Mar 13, 8 AM | $1.01 | -0.11% | ||
| Mar 13, 7 AM | $1.01 | -3.01% | ||
| Mar 13, 6 AM | $1.04 | -1.11% | ||
| Mar 13, 5 AM | $1.05 | +0.01% | ||
| Mar 13, 4 AM | $1.05 | +1.68% | ||
| Mar 13, 3 AM | $1.03 | -0.13% | ||
| Mar 13, 2 AM | $1.04 | +0.09% | ||
| Mar 13, 1 AM | $1.04 | +0.01% | ||
| Mar 13, 12 AM | $1.04 | -0.48% | ||
| Mar 12, 11 PM | $1.04 | +0.42% | ||
| Mar 12, 10 PM | $1.03 | +5.83% | ||
| Mar 12, 9 PM | $0.972 | -1.02% | ||
| Mar 12, 8 PM | $0.984 | -1.60% | ||
| Mar 12, 7 PM | $1 | -0.57% | ||
| Mar 12, 6 PM | $1.02 | -2.84% | ||
| Mar 12, 5 PM | $1.05 | +5.02% | ||
| Mar 12, 4 PM | $1 | -0.74% | ||
| Mar 12, 3 PM | $1.01 | +0.49% | ||
| Mar 12, 2 PM | $1 | -0.62% | ||
| Mar 12, 1 PM | $1.01 | -2.54% | ||
| Mar 12, 12 PM | $1.03 | -3.03% | ||
| Mar 12, 11 AM | $1.07 | +1.57% | ||
| Mar 12, 10 AM | $1.05 | -3.11% | ||
| Mar 12, 9 AM | $1.08 | -0.11% | ||
| Mar 12, 8 AM | $1.08 | -0.09% | ||
| Mar 12, 7 AM | $1.08 | -0.16% | ||
| Mar 12, 6 AM | $1.09 | -0.09% | ||
| Mar 12, 5 AM | $1.09 | -0.14% | ||