Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ 6.4 million $ 869
Yesterday $ 0.00055
-12.66%
$ 5.5 million $ 830
Aug 11, 2026 $ 0.00063
+57.59%
$ 6.3 million $ 23,671
Aug 10, 2026 $ 0.0004
+0.00%
$ 4 million $ 304
Aug 8, 2026 $ 0.00065
+0.00%
$ -- $ 12
Aug 7, 2026 $ 0.00065
+0.00%
$ 6.5 million $ 12
Aug 6, 2026 $ 0.00065
+0.00%
$ 6.5 million $ 17
Aug 5, 2026 $ 0.00065
+1.77%
$ 6.5 million $ 106
Aug 4, 2026 $ 0.000639
+8.49%
$ 6.39 million $ 13
Aug 3, 2026 $ 0.000589
-15.54%
$ 5.89 million $ 299
Aug 2, 2026 $ 0.000697
+0.00%
$ 6.97 million $ 3
Aug 1, 2026 $ 0.000697
+8.03%
$ 6.97 million $ 2
Jul 31, 2026 $ 0.000645
-0.75%
$ 6.45 million $ 18
Jul 30, 2026 $ 0.00065
-6.19%
$ 6.5 million $ 227
Jul 29, 2026 $ 0.000693
-2.91%
$ 6.93 million $ 567
Jul 28, 2026 $ 0.000714
-0.28%
$ 7.14 million $ 2
Jul 27, 2026 $ 0.000716
-2.74%
$ 7.16 million $ 238
Jul 26, 2026 $ 0.000736
+1.56%
$ 7.36 million $ 477
Jul 25, 2026 $ 0.000725
+0.57%
$ 7.25 million $ 12
Jul 24, 2026 $ 0.000721
+4.41%
$ 7.2 million $ 118
Jul 22, 2026 $ 0.00072
+0.00%
$ 7.2 million $ 14
Jul 21, 2026 $ 0.00072
-1.30%
$ 7.2 million $ 82
Jul 20, 2026 $ 0.000729
-0.08%
$ 7.29 million $ 101
Jul 19, 2026 $ 0.00073
+0.19%
$ 7.3 million $ 50
Jul 18, 2026 $ 0.000728
-0.14%
$ 7.28 million $ 12
Jul 17, 2026 $ 0.000729
-1.22%
$ 7.29 million $ 265
Jul 16, 2026 $ 0.000738
+0.35%
$ 7.38 million $ 1,569
Jul 15, 2026 $ 0.000736
-0.53%
$ 7.36 million $ 264
Jul 14, 2026 $ 0.00074
-0.38%
$ 7.4 million $ 362
Jul 13, 2026 $ 0.000742
-2.76%
$ 7.42 million $ 735
Jul 12, 2026 $ 0.000763
-1.01%
$ 7.63 million $ 11
Jul 11, 2026 $ 0.000771
-0.32%
$ 7.71 million $ 49
Jul 10, 2026 $ 0.000774
+1.44%
$ 7.74 million $ 1,176
Jul 9, 2026 $ 0.000763
-1.64%
$ 7.63 million $ 523
Jul 8, 2026 $ 0.000776
-1.17%
$ 7.75 million $ 1,682
Jul 7, 2026 $ 0.000785
-0.22%
$ 7.85 million $ 959
Jul 6, 2026 $ 0.000786
-2.55%
$ 7.86 million $ 904
Jul 5, 2026 $ 0.000807
+3.36%
$ 8.07 million $ 1,193
Jul 4, 2026 $ 0.000781
+0.51%
$ 7.81 million $ 2,286
Jul 3, 2026 $ 0.000777
+3.31%
$ 7.77 million $ 2,091
Jul 2, 2026 $ 0.000752
-0.12%
$ 7.52 million $ 2,029
Jul 1, 2026 $ 0.000753
-2.14%
$ 7.53 million $ 1,048
Jun 30, 2026 $ 0.000769
+0.04%
$ 7.69 million $ 1,165
Jun 29, 2026 $ 0.000769
-1.08%
$ 7.69 million $ 3,578
Jun 28, 2026 $ 0.000777
-2.64%
$ 7.77 million $ 58,582
Jun 27, 2026 $ 0.000798
-1.55%
$ 7.98 million $ 58,379
Jun 26, 2026 $ 0.000811
+0.71%
$ 8.11 million $ 56,005
Jun 25, 2026 $ 0.000805
-0.58%
$ 8.05 million $ 58,074
Jun 24, 2026 $ 0.00081
-2.93%
$ 8.1 million $ 56,382
Jun 23, 2026 $ 0.000834
-2.06%
$ 8.34 million $ 60,936
Download