Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000908
+0.00%
$ 9.08 million $ 71,959
Yesterday $ 0.000896
+0.61%
$ 8.98 million $ 57,449
Jun 13, 2026 $ 0.000891
-0.91%
$ 8.92 million $ 56,606
Jun 12, 2026 $ 0.000899
-0.84%
$ 8.99 million $ 52,690
Jun 11, 2026 $ 0.000907
+0.15%
$ 9.07 million $ 54,913
Jun 10, 2026 $ 0.000905
-1.03%
$ 9.04 million $ 55,187
Jun 9, 2026 $ 0.000914
-0.59%
$ 9.14 million $ 55,603
Jun 8, 2026 $ 0.000919
+2.31%
$ 9.19 million $ 62,725
Jun 7, 2026 $ 0.000898
+0.22%
$ 8.98 million $ 105,802
Jun 6, 2026 $ 0.000896
-1.62%
$ 8.96 million $ 112,518
Jun 5, 2026 $ 0.000911
-3.62%
$ 9.11 million $ 111,915
Jun 4, 2026 $ 0.000946
-3.38%
$ 9.46 million $ 94,657
Jun 3, 2026 $ 0.000979
+0.04%
$ 9.79 million $ 89,721
Jun 2, 2026 $ 0.000978
-3.83%
$ 9.78 million $ 109,302
Jun 1, 2026 $ 0.00102
-3.42%
$ 10.17 million $ 106,995
May 31, 2026 $ 0.00105
-0.67%
$ 10.51 million $ 98,058
May 30, 2026 $ 0.00106
+3.28%
$ 10.6 million $ 105,611
May 29, 2026 $ 0.00103
+0.38%
$ 10.26 million $ 97,832
May 28, 2026 $ 0.00102
-2.64%
$ 10.23 million $ 102,774
May 27, 2026 $ 0.00105
-0.78%
$ 10.5 million $ 96,783
May 26, 2026 $ 0.00106
+0.21%
$ 10.59 million $ 98,050
May 25, 2026 $ 0.00106
+1.11%
$ 10.56 million $ 91,185
May 24, 2026 $ 0.00104
-1.08%
$ 10.46 million $ 97,077
May 23, 2026 $ 0.00106
-0.26%
$ 10.56 million $ 104,208
May 22, 2026 $ 0.00106
-0.94%
$ 10.58 million $ 74,046
May 21, 2026 $ 0.00107
+0.68%
$ 10.68 million $ 51,454
May 20, 2026 $ 0.00106
+2.00%
$ 10.61 million $ 50,765
May 19, 2026 $ 0.00104
+0.27%
$ 10.4 million $ 52,984
May 18, 2026 $ 0.00104
-0.17%
$ 10.4 million $ 50,445
May 17, 2026 $ 0.00104
-2.53%
$ 10.43 million $ 53,544
May 16, 2026 $ 0.00107
-2.04%
$ 10.68 million $ 48,644
May 15, 2026 $ 0.00109
-0.44%
$ 10.91 million $ 52,681
May 14, 2026 $ 0.0011
+1.44%
$ 10.96 million $ 50,465
May 13, 2026 $ 0.00108
-0.87%
$ 10.8 million $ 52,159
May 12, 2026 $ 0.00109
-0.48%
$ 10.91 million $ 49,763
May 11, 2026 $ 0.0011
-1.43%
$ 10.96 million $ 52,087
May 10, 2026 $ 0.00111
-0.17%
$ 11.12 million $ 51,822
May 9, 2026 $ 0.00111
+0.99%
$ 11.14 million $ 50,993
May 8, 2026 $ 0.0011
+2.41%
$ 11.03 million $ 52,311
May 7, 2026 $ 0.00108
-2.41%
$ 10.77 million $ 51,099
May 6, 2026 $ 0.0011
+0.14%
$ 11.04 million $ 64,756
May 5, 2026 $ 0.0011
+2.98%
$ 11.02 million $ 51,274
May 4, 2026 $ 0.00107
-3.24%
$ 10.7 million $ 50,909
May 3, 2026 $ 0.00111
-2.23%
$ 11.06 million $ 51,694
May 2, 2026 $ 0.00113
+0.63%
$ 11.34 million $ 51,844
May 1, 2026 $ 0.00113
+1.62%
$ 11.27 million $ 57,501
Apr 30, 2026 $ 0.00111
-1.15%
$ 11.09 million $ 50,243
Apr 29, 2026 $ 0.00112
-0.99%
$ 11.22 million $ 50,869
Apr 28, 2026 $ 0.00113
+2.09%
$ 11.34 million $ 50,259
Apr 27, 2026 $ 0.00111
-0.58%
$ 11.11 million $ 49,700
Download