Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000789
+0.00%
$ 7.89 million $ 1,515
Yesterday $ 0.000807
+3.36%
$ 8.07 million $ 1,193
Jul 4, 2026 $ 0.000781
+0.51%
$ 7.81 million $ 2,286
Jul 3, 2026 $ 0.000777
+3.31%
$ 7.77 million $ 2,091
Jul 2, 2026 $ 0.000752
-0.12%
$ 7.52 million $ 2,029
Jul 1, 2026 $ 0.000753
-2.14%
$ 7.53 million $ 1,048
Jun 30, 2026 $ 0.000769
+0.04%
$ 7.69 million $ 1,165
Jun 29, 2026 $ 0.000769
-1.08%
$ 7.69 million $ 3,578
Jun 28, 2026 $ 0.000777
-2.64%
$ 7.77 million $ 58,582
Jun 27, 2026 $ 0.000798
-1.55%
$ 7.98 million $ 58,379
Jun 26, 2026 $ 0.000811
+0.71%
$ 8.11 million $ 56,005
Jun 25, 2026 $ 0.000805
-0.58%
$ 8.05 million $ 58,074
Jun 24, 2026 $ 0.00081
-2.93%
$ 8.1 million $ 56,382
Jun 23, 2026 $ 0.000834
-2.06%
$ 8.34 million $ 60,936
Jun 22, 2026 $ 0.000852
-2.98%
$ 8.52 million $ 57,865
Jun 21, 2026 $ 0.000878
+1.64%
$ 8.78 million $ 57,564
Jun 20, 2026 $ 0.000864
-0.48%
$ 8.64 million $ 66,552
Jun 19, 2026 $ 0.000868
+0.92%
$ 8.68 million $ 58,783
Jun 18, 2026 $ 0.000861
-1.35%
$ 8.61 million $ 57,037
Jun 17, 2026 $ 0.000873
-3.49%
$ 8.73 million $ 77,548
Jun 16, 2026 $ 0.000904
+0.73%
$ 9.04 million $ 85,492
Jun 15, 2026 $ 0.000896
+0.00%
$ 8.96 million $ 87,425
Jun 14, 2026 $ 0.000896
+0.61%
$ 8.98 million $ 57,449
Jun 13, 2026 $ 0.000891
-0.91%
$ 8.92 million $ 56,606
Jun 12, 2026 $ 0.000899
-0.84%
$ 8.99 million $ 52,690
Jun 11, 2026 $ 0.000907
+0.15%
$ 9.07 million $ 54,913
Jun 10, 2026 $ 0.000905
-1.03%
$ 9.04 million $ 55,187
Jun 9, 2026 $ 0.000914
-0.59%
$ 9.14 million $ 55,603
Jun 8, 2026 $ 0.000919
+2.31%
$ 9.19 million $ 62,725
Jun 7, 2026 $ 0.000898
+0.22%
$ 8.98 million $ 105,802
Jun 6, 2026 $ 0.000896
-1.62%
$ 8.96 million $ 112,518
Jun 5, 2026 $ 0.000911
-3.62%
$ 9.11 million $ 111,915
Jun 4, 2026 $ 0.000946
-3.38%
$ 9.46 million $ 94,657
Jun 3, 2026 $ 0.000979
+0.04%
$ 9.79 million $ 89,721
Jun 2, 2026 $ 0.000978
-3.83%
$ 9.78 million $ 109,302
Jun 1, 2026 $ 0.00102
-3.42%
$ 10.17 million $ 106,995
May 31, 2026 $ 0.00105
-0.67%
$ 10.51 million $ 98,058
May 30, 2026 $ 0.00106
+3.28%
$ 10.6 million $ 105,611
May 29, 2026 $ 0.00103
+0.38%
$ 10.26 million $ 97,832
May 28, 2026 $ 0.00102
-2.64%
$ 10.23 million $ 102,774
May 27, 2026 $ 0.00105
-0.78%
$ 10.5 million $ 96,783
May 26, 2026 $ 0.00106
+0.21%
$ 10.59 million $ 98,050
May 25, 2026 $ 0.00106
+1.11%
$ 10.56 million $ 91,185
May 24, 2026 $ 0.00104
-1.08%
$ 10.46 million $ 97,077
May 23, 2026 $ 0.00106
-0.26%
$ 10.56 million $ 104,208
May 22, 2026 $ 0.00106
-0.94%
$ 10.58 million $ 74,046
May 21, 2026 $ 0.00107
+0.68%
$ 10.68 million $ 51,454
May 20, 2026 $ 0.00106
+2.00%
$ 10.61 million $ 50,765
May 19, 2026 $ 0.00104
+0.27%
$ 10.4 million $ 52,984
May 18, 2026 $ 0.00104
-0.17%
$ 10.4 million $ 50,445
Download