Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 10.68 million $ 51,427
Yesterday $ 0.00106
+2.00%
$ 10.61 million $ 50,765
May 19, 2026 $ 0.00104
+0.27%
$ 10.4 million $ 52,984
May 18, 2026 $ 0.00104
-0.17%
$ 10.4 million $ 50,445
May 17, 2026 $ 0.00104
-2.53%
$ 10.43 million $ 53,544
May 16, 2026 $ 0.00107
-2.04%
$ 10.68 million $ 48,644
May 15, 2026 $ 0.00109
-0.44%
$ 10.91 million $ 52,681
May 14, 2026 $ 0.0011
+1.44%
$ 10.96 million $ 50,465
May 13, 2026 $ 0.00108
-0.87%
$ 10.8 million $ 52,159
May 12, 2026 $ 0.00109
-0.48%
$ 10.91 million $ 49,763
May 11, 2026 $ 0.0011
-1.43%
$ 10.96 million $ 52,087
May 10, 2026 $ 0.00111
-0.17%
$ 11.12 million $ 51,822
May 9, 2026 $ 0.00111
+0.99%
$ 11.14 million $ 50,993
May 8, 2026 $ 0.0011
+2.41%
$ 11.03 million $ 52,311
May 7, 2026 $ 0.00108
-2.41%
$ 10.77 million $ 51,099
May 6, 2026 $ 0.0011
+0.14%
$ 11.04 million $ 64,756
May 5, 2026 $ 0.0011
+2.98%
$ 11.02 million $ 51,274
May 4, 2026 $ 0.00107
-3.24%
$ 10.7 million $ 50,909
May 3, 2026 $ 0.00111
-2.23%
$ 11.06 million $ 51,694
May 2, 2026 $ 0.00113
+0.63%
$ 11.34 million $ 51,844
May 1, 2026 $ 0.00113
+1.62%
$ 11.27 million $ 57,501
Apr 30, 2026 $ 0.00111
-1.15%
$ 11.09 million $ 50,243
Apr 29, 2026 $ 0.00112
-0.99%
$ 11.22 million $ 50,869
Apr 28, 2026 $ 0.00113
+2.09%
$ 11.34 million $ 50,259
Apr 27, 2026 $ 0.00111
-0.58%
$ 11.11 million $ 49,700
Apr 26, 2026 $ 0.00112
+0.12%
$ 11.15 million $ 55,567
Apr 25, 2026 $ 0.00112
-2.18%
$ 11.19 million $ 50,393
Apr 24, 2026 $ 0.00114
+3.44%
$ 11.42 million $ 50,846
Apr 23, 2026 $ 0.0011
-1.42%
$ 11.03 million $ 49,539
Apr 22, 2026 $ 0.00112
-0.36%
$ 11.19 million $ 49,855
Apr 21, 2026 $ 0.00113
-1.21%
$ 11.22 million $ 50,980
Apr 20, 2026 $ 0.00114
+1.45%
$ 11.39 million $ 52,562
Apr 19, 2026 $ 0.00112
-0.41%
$ 11.23 million $ 57,992
Apr 18, 2026 $ 0.00113
-0.80%
$ 11.27 million $ 43,540
Apr 17, 2026 $ 0.00114
+2.92%
$ 11.36 million $ 53,423
Apr 16, 2026 $ 0.0011
-3.71%
$ 11.04 million $ 58,259
Apr 15, 2026 $ 0.00115
+0.14%
$ 11.48 million $ 61,616
Apr 14, 2026 $ 0.00114
-3.61%
$ 11.42 million $ 58,347
Apr 13, 2026 $ 0.00119
-4.48%
$ 11.88 million $ 62,910
Apr 12, 2026 $ 0.00124
-0.65%
$ 12.45 million $ 56,657
Apr 11, 2026 $ 0.00125
+0.66%
$ 12.51 million $ 57,535
Apr 10, 2026 $ 0.00124
+1.50%
$ 12.43 million $ 58,502
Apr 9, 2026 $ 0.00122
-1.94%
$ 12.25 million $ 62,144
Apr 8, 2026 $ 0.00125
-1.71%
$ 12.49 million $ 59,436
Apr 7, 2026 $ 0.00127
+0.58%
$ 12.71 million $ 60,986
Apr 6, 2026 $ 0.00126
-2.08%
$ 12.64 million $ 60,853
Apr 5, 2026 $ 0.00129
-0.62%
$ 12.91 million $ 60,761
Apr 4, 2026 $ 0.0013
+1.47%
$ 12.98 million $ 60,405
Apr 3, 2026 $ 0.00128
+0.98%
$ 12.84 million $ 55,919
Apr 2, 2026 $ 0.00127
-0.53%
$ 12.71 million $ 59,978
Download