Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.000551
-1.32%
$-- $1,078
Aug 18, 2026 $0.000559
-0.27%
$5.59 million $874
Aug 17, 2026 $0.00056
-0.34%
$5.6 million $77
Aug 16, 2026 $0.000562
+1.54%
$5.62 million $132
Aug 15, 2026 $0.000553
-21.81%
$5.53 million $44
Aug 14, 2026 $0.000708
+28.43%
$7.08 million $45
Aug 13, 2026 $0.000551
+0.15%
$5.51 million $397
Aug 12, 2026 $0.00055
-12.66%
$5.5 million $830
Aug 11, 2026 $0.00063
+57.59%
$6.3 million $23,671
Aug 10, 2026 $0.0004
+0.00%
$4 million $304
Aug 8, 2026 $0.00065
+0.00%
$-- $12
Aug 7, 2026 $0.00065
+0.00%
$6.5 million $12
Aug 6, 2026 $0.00065
+0.00%
$6.5 million $17
Aug 5, 2026 $0.00065
+1.77%
$6.5 million $106
Aug 4, 2026 $0.000639
+8.49%
$6.39 million $13
Aug 3, 2026 $0.000589
-15.54%
$5.89 million $299
Aug 2, 2026 $0.000697
+0.00%
$6.97 million $3
Aug 1, 2026 $0.000697
+8.03%
$6.97 million $2
Jul 31, 2026 $0.000645
-0.75%
$6.45 million $18
Jul 30, 2026 $0.00065
-6.19%
$6.5 million $227
Jul 29, 2026 $0.000693
-2.91%
$6.93 million $567
Jul 28, 2026 $0.000714
-0.28%
$7.14 million $2
Jul 27, 2026 $0.000716
-2.74%
$7.16 million $238
Jul 26, 2026 $0.000736
+1.56%
$7.36 million $477
Jul 25, 2026 $0.000725
+0.57%
$7.25 million $12
Jul 24, 2026 $0.000721
+4.41%
$7.2 million $118
Jul 22, 2026 $0.00072
+0.00%
$7.2 million $14
Jul 21, 2026 $0.00072
-1.30%
$7.2 million $82
Jul 20, 2026 $0.000729
-0.08%
$7.29 million $101
Jul 19, 2026 $0.00073
+0.19%
$7.3 million $50
Jul 18, 2026 $0.000728
-0.14%
$7.28 million $12
Jul 17, 2026 $0.000729
-1.22%
$7.29 million $265
Jul 16, 2026 $0.000738
+0.35%
$7.38 million $1,569
Jul 15, 2026 $0.000736
-0.53%
$7.36 million $264
Jul 14, 2026 $0.00074
-0.38%
$7.4 million $362
Jul 13, 2026 $0.000742
-2.76%
$7.42 million $735
Jul 12, 2026 $0.000763
-1.01%
$7.63 million $11
Jul 11, 2026 $0.000771
-0.32%
$7.71 million $49
Jul 10, 2026 $0.000774
+1.44%
$7.74 million $1,176
Jul 9, 2026 $0.000763
-1.64%
$7.63 million $523
Jul 8, 2026 $0.000776
-1.17%
$7.75 million $1,682
Jul 7, 2026 $0.000785
-0.22%
$7.85 million $959
Jul 6, 2026 $0.000786
-2.55%
$7.86 million $904
Jul 5, 2026 $0.000807
+3.36%
$8.07 million $1,193
Jul 4, 2026 $0.000781
+0.51%
$7.81 million $2,286
Jul 3, 2026 $0.000777
+3.31%
$7.77 million $2,091
Jul 2, 2026 $0.000752
-0.12%
$7.52 million $2,029
Jul 1, 2026 $0.000753
-2.14%
$7.53 million $1,048
Jun 30, 2026 $0.000769
+0.04%
$7.69 million $1,165
Jun 29, 2026 $0.000769
-1.08%
$7.69 million $3,578
Download