Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,516
Today, at 1 PM $ 0.000901
+0.76%
$ 9.01 million $ 69,164
Today, at 12 PM $ 0.000895
-0.23%
$ 8.95 million $ 67,806
Today, at 11 AM $ 0.000897
-0.19%
$ 8.97 million $ 66,633
Today, at 10 AM $ 0.000899
-0.81%
$ 8.99 million $ 63,751
Today, at 9 AM $ 0.000904
+0.75%
$ 9.04 million $ 62,763
Today, at 8 AM $ 0.000899
+0.19%
$ 8.99 million $ 61,825
Today, at 7 AM $ 0.000897
+0.44%
$ 8.97 million $ 61,572
Today, at 6 AM $ 0.000893
-0.91%
$ 8.93 million $ 61,149
Today, at 5 AM $ 0.000901
+0.24%
$ 9.01 million $ 59,935
Today, at 4 AM $ 0.000899
+0.12%
$ 8.99 million $ 58,878
Today, at 3 AM $ 0.000898
-0.31%
$ 8.98 million $ 57,403
Today, at 2 AM $ 0.0009
+0.09%
$ 9 million $ 57,147
Today, at 1 AM $ 0.0009
-0.04%
$ 9 million $ 57,766
Today, at 12 AM $ 0.0009
+0.40%
$ 9 million $ 57,117
Yesterday, at 11 PM $ 0.000896
-0.72%
$ 8.96 million $ 57,449
Yesterday, at 10 PM $ 0.000903
-0.08%
$ 9.03 million $ 57,871
Yesterday, at 9 PM $ 0.000904
+0.56%
$ 9.04 million $ 57,819
Yesterday, at 8 PM $ 0.000899
-0.74%
$ 8.99 million $ 57,183
Yesterday, at 7 PM $ 0.000905
+2.08%
$ 9.05 million $ 56,479
Yesterday, at 6 PM $ 0.000887
-0.16%
$ 8.87 million $ 56,392
Yesterday, at 5 PM $ 0.000888
-0.51%
$ 8.88 million $ 56,815
Yesterday, at 4 PM $ 0.000893
+0.21%
$ 8.93 million $ 56,824
Yesterday, at 3 PM $ 0.000891
+0.77%
$ 8.91 million $ 57,670
Yesterday, at 2 PM $ 0.000884
-1.88%
$ 8.84 million $ 57,596
Yesterday, at 1 PM $ 0.0009
+1.01%
$ 9 million $ 57,527
Yesterday, at 12 PM $ 0.000891
-0.33%
$ 8.91 million $ 57,349
Yesterday, at 11 AM $ 0.000894
+0.65%
$ 8.94 million $ 58,421
Yesterday, at 10 AM $ 0.000888
+0.73%
$ 8.88 million $ 58,489
Yesterday, at 9 AM $ 0.000882
-1.94%
$ 8.82 million $ 58,140
Yesterday, at 8 AM $ 0.000899
+0.57%
$ 8.99 million $ 57,785
Yesterday, at 7 AM $ 0.000894
+0.20%
$ 8.94 million $ 57,471
Yesterday, at 6 AM $ 0.000892
-0.71%
$ 8.92 million $ 57,459
Yesterday, at 5 AM $ 0.000898
-0.24%
$ 8.98 million $ 56,934
Yesterday, at 4 AM $ 0.000901
+0.17%
$ 9.01 million $ 56,605
Yesterday, at 3 AM $ 0.000899
+0.16%
$ 8.99 million $ 57,106
Yesterday, at 2 AM $ 0.000898
+0.62%
$ 8.98 million $ 57,224
Yesterday, at 1 AM $ 0.000892
-0.04%
$ 8.92 million $ 56,525
Yesterday, at 12 AM $ 0.000893
+0.23%
$ 8.93 million $ 56,799
Jun 13, 11 PM $ 0.000891
-0.70%
$ 8.91 million $ 56,606
Jun 13, 10 PM $ 0.000897
-0.78%
$ 8.97 million $ 56,076
Jun 13, 9 PM $ 0.000904
+0.02%
$ 9.04 million $ 56,401
Jun 13, 8 PM $ 0.000904
+0.40%
$ 9.04 million $ 56,601
Jun 13, 7 PM $ 0.000901
-0.03%
$ 9 million $ 57,049
Jun 13, 6 PM $ 0.000901
-0.26%
$ 9.01 million $ 57,214
Jun 13, 5 PM $ 0.000903
+0.21%
$ 9.03 million $ 56,621
Jun 13, 4 PM $ 0.000901
+0.67%
$ 9.01 million $ 56,446
Jun 13, 3 PM $ 0.000895
-0.49%
$ 8.95 million $ 56,001
Jun 13, 2 PM $ 0.0009
-0.34%
$ 9 million $ 56,584
Jun 13, 1 PM $ 0.000903
+0.85%
$ 9.03 million $ 56,836
Download