Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00064
+0.00%
$ 6.4 million $ 845
Today, at 1 AM $ 0.000551
+0.15%
$ 5.51 million $ 841
Today, at 12 AM $ 0.00055
+0.00%
$ 5.5 million $ 830
Yesterday, at 11 PM $ 0.00055
+0.00%
$ 5.5 million $ 830
Yesterday, at 10 PM $ 0.00055
+0.02%
$ 5.5 million $ 845
Yesterday, at 9 PM $ 0.00055
+0.05%
$ 5.5 million $ 851
Yesterday, at 8 PM $ 0.00055
-4.51%
$ 5.5 million $ 915
Yesterday, at 7 PM $ 0.000576
+1.18%
$ 5.76 million $ 783
Yesterday, at 6 PM $ 0.000569
+0.00%
$ 5.69 million $ 760
Yesterday, at 5 PM $ 0.000569
+1.50%
$ 5.69 million $ 828
Yesterday, at 4 PM $ 0.000561
+0.00%
$ 5.61 million $ 859
Yesterday, at 3 PM $ 0.000561
+0.04%
$ 5.61 million $ 1,073
Yesterday, at 2 PM $ 0.000561
+5.39%
$ 5.61 million $ 9,793
Yesterday, at 1 PM $ 0.000532
+0.00%
$ 5.32 million $ 19,223
Yesterday, at 12 PM $ 0.000532
+0.00%
$ 5.32 million $ 19,255
Yesterday, at 11 AM $ 0.000532
-3.27%
$ 5.32 million $ 24,261
Yesterday, at 10 AM $ 0.00055
+0.00%
$ 5.5 million $ 24,245
Yesterday, at 9 AM $ 0.00055
-6.73%
$ 5.5 million $ 24,245
Yesterday, at 8 AM $ 0.00059
+6.33%
$ 5.9 million $ 24,235
Yesterday, at 7 AM $ 0.000555
+0.14%
$ 5.55 million $ 24,275
Yesterday, at 6 AM $ 0.000554
+0.67%
$ 5.54 million $ 24,111
Yesterday, at 5 AM $ 0.00055
+0.00%
$ 5.5 million $ 23,923
Yesterday, at 4 AM $ 0.00055
-13.40%
$ 5.5 million $ 23,742
Yesterday, at 3 AM $ 0.000635
+0.00%
$ 6.35 million $ 23,677
Yesterday, at 2 AM $ 0.000635
+0.00%
$ 6.35 million $ 23,677
Yesterday, at 1 AM $ 0.000635
+0.79%
$ 6.35 million $ 23,677
Yesterday, at 12 AM $ 0.00063
+0.00%
$ 6.3 million $ 23,669
Aug 11, 11 PM $ 0.00063
-0.49%
$ 6.3 million $ 23,671
Aug 11, 10 PM $ 0.000633
+8.67%
$ 6.33 million $ 23,656
Aug 11, 9 PM $ 0.000583
+5.91%
$ 5.83 million $ 23,649
Aug 11, 8 PM $ 0.00055
-0.20%
$ 5.5 million $ 23,578
Aug 11, 7 PM $ 0.000551
+0.00%
$ 5.51 million $ 23,559
Aug 11, 6 PM $ 0.000551
-9.80%
$ 5.51 million $ 23,863
Aug 11, 5 PM $ 0.000611
+11.11%
$ 6.11 million $ 23,795
Aug 11, 4 PM $ 0.00055
+0.02%
$ 5.5 million $ 23,758
Aug 11, 3 PM $ 0.000607
-13.86%
$ 6.07 million $ 23,539
Aug 11, 2 PM $ 0.000705
+37.56%
$ 7.05 million $ 14,823
Aug 11, 1 PM $ 0.000513
+0.02%
$ 5.12 million $ 5,389
Aug 11, 12 PM $ 0.000512
-27.87%
$ 5.12 million $ 5,358
Aug 11, 11 AM $ 0.00071
+0.00%
$ 7.1 million $ 352
Aug 11, 10 AM $ 0.00071
+0.00%
$ 7.1 million $ 352
Aug 11, 9 AM $ 0.00071
+0.00%
$ 7.1 million $ 352
Aug 11, 8 AM $ 0.00071
+6.14%
$ 7.1 million $ 352
Aug 11, 7 AM $ 0.000669
+65.75%
$ 6.69 million $ 306
Aug 11, 6 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 4 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 2 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Aug 11, 1 AM $ 0.000404
+0.00%
$ 4.04 million $ 305
Download