Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.000551
+0.00%
$5.51 million $1,078
Aug 19, 3 AM $0.000551
+0.00%
$5.51 million $1,078
Aug 19, 2 AM $0.000551
-1.68%
$5.51 million $1,079
Aug 19, 1 AM $0.000561
+0.00%
$5.61 million $890
Aug 19, 12 AM $0.000561
+0.36%
$5.61 million $890
Aug 18, 11 PM $0.000559
+0.54%
$5.59 million $874
Aug 18, 10 PM $0.000556
+0.02%
$5.56 million $345
Aug 18, 9 PM $0.000556
-2.54%
$5.55 million $343
Aug 18, 8 PM $0.00057
+0.97%
$5.7 million $327
Aug 18, 7 PM $0.000565
-12.34%
$5.64 million $334
Aug 18, 6 PM $0.000644
+15.87%
$6.44 million $163
Aug 18, 5 PM $0.000556
+0.05%
$5.56 million $158
Aug 18, 4 PM $0.000556
-0.29%
$5.55 million $156
Aug 18, 3 PM $0.000557
+0.81%
$5.57 million $121
Aug 18, 2 PM $0.000553
+0.00%
$5.53 million $99
Aug 18, 1 PM $0.000553
-20.64%
$5.53 million $99
Aug 18, 12 PM $0.000696
+26.00%
$6.96 million $88
Aug 18, 11 AM $0.000553
+0.00%
$5.53 million $83
Aug 18, 10 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 9 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 8 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 7 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 6 AM $0.000553
+0.00%
$5.53 million $93
Aug 18, 5 AM $0.000553
-0.02%
$5.53 million $92
Aug 18, 4 AM $0.000553
-20.82%
$5.53 million $84
Aug 18, 3 AM $0.000698
+25.70%
$6.98 million $83
Aug 18, 2 AM $0.000555
+0.00%
$5.55 million $82
Aug 18, 1 AM $0.000555
+0.00%
$5.55 million $82
Aug 18, 12 AM $0.000555
-0.86%
$5.55 million $82
Aug 17, 11 PM $0.00056
+0.00%
$5.6 million $77
Aug 17, 10 PM $0.00056
+0.00%
$5.6 million $77
Aug 17, 9 PM $0.00056
+0.00%
$5.6 million $81
Aug 17, 8 PM $0.00056
+1.01%
$5.6 million $81
Aug 17, 7 PM $0.000554
+0.00%
$5.54 million $85
Aug 17, 6 PM $0.000554
+0.00%
$5.54 million $85
Aug 17, 5 PM $0.000554
+0.27%
$5.54 million $85
Aug 17, 4 PM $0.000553
+0.22%
$5.53 million $76
Aug 17, 3 PM $0.000552
-15.15%
$5.52 million $57
Aug 17, 2 PM $0.00065
+0.00%
$6.5 million $76
Aug 17, 1 PM $0.00065
+0.00%
$6.5 million $76
Aug 17, 12 PM $0.00065
+17.81%
$6.5 million $76
Aug 17, 11 AM $0.000552
-1.78%
$5.52 million $64
Aug 17, 10 AM $0.000562
+0.00%
$5.62 million $54
Aug 17, 9 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 8 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 7 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 6 AM $0.000562
+0.00%
$5.62 million $95
Aug 17, 5 AM $0.000562
+0.00%
$5.62 million $132
Aug 17, 4 AM $0.000562
+0.00%
$5.62 million $132
Aug 17, 3 AM $0.000562
+0.00%
$5.62 million $132
Download