Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,449
2:42 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,450
2:41 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,516
2:40 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,516
2:39 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,542
2:38 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,581
2:37 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,581
2:36 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,573
2:35 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,614
2:34 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,614
2:33 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,646
2:32 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,675
2:31 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,739
2:30 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,739
2:29 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,765
2:28 PM $ 0.000896
+0.00%
$ 8.97 million $ 69,736
2:27 PM $ 0.000896
+0.00%
$ 8.97 million $ 69,736
2:26 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,642
2:25 PM $ 0.000898
+0.00%
$ 8.97 million $ 69,553
2:24 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,553
2:23 PM $ 0.000898
+0.00%
$ 8.97 million $ 69,530
2:22 PM $ 0.000898
+0.00%
$ 8.97 million $ 69,493
2:21 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,493
2:20 PM $ 0.000897
+0.01%
$ 8.97 million $ 69,481
2:19 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,508
2:18 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,508
2:17 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,485
2:16 PM $ 0.000897
-0.07%
$ 8.97 million $ 69,465
2:15 PM $ 0.000898
+0.00%
$ 8.97 million $ 69,427
2:14 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,427
2:13 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,409
2:12 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,322
2:11 PM $ 0.000897
+0.03%
$ 8.97 million $ 69,322
2:10 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,322
2:09 PM $ 0.000897
+0.00%
$ 8.97 million $ 69,357
2:08 PM $ 0.000898
+0.00%
$ 8.97 million $ 69,160
2:07 PM $ 0.0009
+0.00%
$ 8.97 million $ 69,160
2:06 PM $ 0.0009
+0.00%
$ 8.97 million $ 69,099
2:05 PM $ 0.000901
+0.00%
$ 8.97 million $ 68,981
2:04 PM $ 0.000901
+0.00%
$ 9.01 million $ 68,947
2:03 PM $ 0.000902
+0.00%
$ 9.01 million $ 69,067
2:02 PM $ 0.000902
+0.00%
$ 9.01 million $ 69,067
2:01 PM $ 0.000902
+0.00%
$ 9.01 million $ 69,095
2:00 PM $ 0.000901
+0.00%
$ 9.01 million $ 69,164
1:59 PM $ 0.000901
+0.00%
$ 9.01 million $ 69,164
1:58 PM $ 0.000901
+0.00%
$ 9.01 million $ 69,217
1:57 PM $ 0.000901
+0.00%
$ 9.01 million $ 69,217
1:56 PM $ 0.000901
+0.00%
$ 9.01 million $ 69,219
1:55 PM $ 0.0009
+0.08%
$ 9.01 million $ 69,219
1:54 PM $ 0.000897
+0.00%
$ 8.97 million $ 68,825
Download