Sogni AI Historical Data

SOGNI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00131
-29.51%
$ 13.08 million $ 1.93 million
Feb 2026 $ 0.00186
-28.25%
$ 18.56 million $ 1.87 million
Jan 2026 $ 0.00273
-12.44%
$ 25.86 million $ 1.99 million
Dec 2025 $ 0.00312
-8.39%
$ 31.17 million $ 1.93 million
Nov 2025 $ 0.00346
-27.71%
$ 34.14 million $ 1.64 million
Oct 2025 $ 0.00466
+43.46%
$ 47.82 million $ 1.84 million
Sep 2025 $ 0.00321
-23.91%
$ 32.51 million $ 2 million
Aug 2025 $ 0.00409
+45.58%
$ 42.15 million $ 3.31 million
Jul 2025 $ 0.00287
-9.75%
$ 28.12 million $ 4.76 million
Download