Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 6 AM $0.000714
-0.28%
$7.14 million $86
Jul 28, 5 AM $0.000716
+0.00%
$7.16 million $96
Jul 28, 4 AM $0.000716
+0.00%
$7.16 million $96
Jul 28, 3 AM $0.000716
+0.00%
$7.16 million $96
Jul 28, 2 AM $0.000716
+0.00%
$7.16 million $96
Jul 28, 1 AM $0.000716
+0.00%
$7.16 million $96
Jul 28, 12 AM $0.000716
+0.00%
$7.16 million $238
Jul 27, 11 PM $0.000716
+0.00%
$7.16 million $238
Jul 27, 10 PM $0.000716
+0.00%
$7.16 million $238
Jul 27, 9 PM $0.000716
+0.00%
$7.16 million $238
Jul 27, 8 PM $0.000716
+29.89%
$7.16 million $238
Jul 27, 7 PM $0.000551
+0.00%
$5.51 million $236
Jul 27, 6 PM $0.000551
+0.00%
$5.51 million $236
Jul 27, 5 PM $0.000551
+0.00%
$5.51 million $236
Jul 27, 4 PM $0.000551
+0.00%
$5.51 million $236
Jul 27, 3 PM $0.000551
+0.00%
$5.51 million $248
Jul 27, 2 PM $0.000551
+0.00%
$5.51 million $248
Jul 27, 1 PM $0.000551
+0.00%
$5.51 million $251
Jul 27, 12 PM $0.000551
-16.67%
$5.51 million $251
Jul 27, 11 AM $0.000661
+0.00%
$6.61 million $215
Jul 27, 10 AM $0.000661
+0.00%
$6.61 million $215
Jul 27, 9 AM $0.000661
+0.00%
$6.61 million $215
Jul 27, 8 AM $0.000661
-0.24%
$6.61 million $215
Jul 27, 7 AM $0.000663
-0.03%
$6.63 million $183
Jul 27, 6 AM $0.000663
-8.74%
$6.63 million $168
Jul 27, 5 AM $0.000727
+0.00%
$7.26 million $157
Jul 27, 4 AM $0.000727
+0.00%
$7.26 million $157
Jul 27, 3 AM $0.000727
+0.00%
$7.26 million $157
Jul 27, 2 AM $0.000727
+0.00%
$7.26 million $157
Jul 27, 1 AM $0.000727
-1.28%
$7.26 million $163
Jul 27, 12 AM $0.000736
+0.00%
$7.36 million $477
Jul 26, 11 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 10 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 9 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 8 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 7 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 6 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 5 PM $0.000736
+0.00%
$7.36 million $477
Jul 26, 4 PM $0.000736
+2.82%
$7.36 million $477
Jul 26, 3 PM $0.000716
+0.00%
$7.16 million $465
Jul 26, 2 PM $0.000716
-0.67%
$7.16 million $465
Jul 26, 1 PM $0.000721
+0.00%
$7.2 million $461
Jul 26, 12 PM $0.000721
+0.00%
$7.2 million $461
Jul 26, 11 AM $0.000721
+0.00%
$7.2 million $461
Jul 26, 10 AM $0.000721
+0.00%
$7.2 million $461
Jul 26, 9 AM $0.000721
+0.00%
$7.2 million $461
Jul 26, 8 AM $0.000721
+0.00%
$7.2 million $461
Jul 26, 7 AM $0.000721
+0.00%
$7.2 million $473
Jul 26, 6 AM $0.000721
+0.00%
$7.2 million $473
Jul 26, 5 AM $0.000721
+0.00%
$7.2 million $473