Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00123
-0.54%
$ 12.35 million $ 58,750
Apr 11, 4 AM $ 0.00124
+0.34%
$ 12.43 million $ 58,213
Apr 11, 3 AM $ 0.00124
-0.87%
$ 12.39 million $ 58,524
Apr 11, 2 AM $ 0.00125
+1.16%
$ 12.5 million $ 58,630
Apr 11, 1 AM $ 0.00124
-0.36%
$ 12.36 million $ 58,855
Apr 11, 12 AM $ 0.00124
-0.24%
$ 12.4 million $ 58,539
Apr 10, 11 PM $ 0.00124
-0.47%
$ 12.43 million $ 58,502
Apr 10, 10 PM $ 0.00125
-1.36%
$ 12.47 million $ 58,269
Apr 10, 9 PM $ 0.00126
+1.15%
$ 12.64 million $ 58,185
Apr 10, 8 PM $ 0.00125
-0.08%
$ 12.5 million $ 58,254
Apr 10, 7 PM $ 0.00125
-0.42%
$ 12.51 million $ 58,491
Apr 10, 6 PM $ 0.00126
+0.27%
$ 12.56 million $ 58,622
Apr 10, 5 PM $ 0.00125
-0.45%
$ 12.53 million $ 58,545
Apr 10, 4 PM $ 0.00126
+0.65%
$ 12.58 million $ 58,787
Apr 10, 3 PM $ 0.00125
-2.02%
$ 12.5 million $ 58,861
Apr 10, 2 PM $ 0.00128
+1.12%
$ 12.76 million $ 58,739
Apr 10, 1 PM $ 0.00126
+2.47%
$ 12.62 million $ 59,573
Apr 10, 12 PM $ 0.00123
-0.56%
$ 12.32 million $ 59,842
Apr 10, 11 AM $ 0.00124
-1.23%
$ 12.38 million $ 60,766
Apr 10, 10 AM $ 0.00125
+2.03%
$ 12.54 million $ 60,638
Apr 10, 9 AM $ 0.00123
-0.27%
$ 12.29 million $ 60,972
Apr 10, 8 AM $ 0.00123
+1.28%
$ 12.32 million $ 60,907
Apr 10, 7 AM $ 0.00122
-1.27%
$ 12.17 million $ 60,380
Apr 10, 6 AM $ 0.00123
+0.59%
$ 12.32 million $ 62,592
Apr 10, 5 AM $ 0.00123
+0.06%
$ 12.25 million $ 63,353
Apr 10, 4 AM $ 0.00122
+0.10%
$ 12.24 million $ 62,994
Apr 10, 3 AM $ 0.00122
+0.66%
$ 12.23 million $ 62,926
Apr 10, 2 AM $ 0.00122
-1.19%
$ 12.15 million $ 62,932
Apr 10, 1 AM $ 0.00123
+0.02%
$ 12.31 million $ 62,458
Apr 10, 12 AM $ 0.00123
+0.52%
$ 12.31 million $ 62,605
Apr 9, 11 PM $ 0.00122
-0.78%
$ 12.25 million $ 62,144
Apr 9, 10 PM $ 0.00123
-0.51%
$ 12.34 million $ 62,184
Apr 9, 9 PM $ 0.00124
+0.42%
$ 12.41 million $ 62,017
Apr 9, 8 PM $ 0.00124
+0.85%
$ 12.36 million $ 62,277
Apr 9, 7 PM $ 0.00123
+0.63%
$ 12.25 million $ 62,291
Apr 9, 6 PM $ 0.00122
+0.26%
$ 12.17 million $ 62,215
Apr 9, 5 PM $ 0.00121
-0.60%
$ 12.14 million $ 62,129
Apr 9, 4 PM $ 0.00122
-0.63%
$ 12.24 million $ 61,571
Apr 9, 3 PM $ 0.00123
+0.16%
$ 12.31 million $ 61,604
Apr 9, 2 PM $ 0.00123
+1.39%
$ 12.29 million $ 62,558
Apr 9, 1 PM $ 0.00121
-1.22%
$ 12.12 million $ 61,317
Apr 9, 12 PM $ 0.00124
-0.91%
$ 12.43 million $ 60,968
Apr 9, 11 AM $ 0.00125
+2.00%
$ 12.54 million $ 60,263
Apr 9, 10 AM $ 0.00123
+0.58%
$ 12.3 million $ 60,141
Apr 9, 9 AM $ 0.00122
-0.98%
$ 12.23 million $ 59,618
Apr 9, 8 AM $ 0.00123
+0.45%
$ 12.34 million $ 60,068
Apr 9, 7 AM $ 0.00123
-1.18%
$ 12.28 million $ 60,245
Apr 9, 6 AM $ 0.00124
-0.34%
$ 12.43 million $ 58,332
Apr 9, 5 AM $ 0.00125
+0.65%
$ 12.46 million $ 57,871
Apr 9, 4 AM $ 0.00124
+0.03%
$ 12.38 million $ 58,360