Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.000729
+0.00%
$ 7.29 million $ 71
Jul 21, 4 AM $ 0.000729
+0.00%
$ 7.29 million $ 71
Jul 21, 3 AM $ 0.000729
+0.00%
$ 7.29 million $ 71
Jul 21, 2 AM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 21, 1 AM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 21, 12 AM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 20, 11 PM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 20, 10 PM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 20, 9 PM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 20, 8 PM $ 0.000729
+0.00%
$ 7.29 million $ 101
Jul 20, 7 PM $ 0.000729
-0.10%
$ 7.29 million $ 101
Jul 20, 6 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 5 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 4 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 3 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 2 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 1 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 12 PM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 11 AM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 10 AM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 9 AM $ 0.00073
+0.00%
$ 7.3 million $ 86
Jul 20, 8 AM $ 0.00073
+0.50%
$ 7.3 million $ 136
Jul 20, 7 AM $ 0.000726
+0.00%
$ 7.26 million $ 80
Jul 20, 6 AM $ 0.000726
+0.00%
$ 7.26 million $ 80
Jul 20, 5 AM $ 0.000726
+0.00%
$ 7.26 million $ 80
Jul 20, 4 AM $ 0.000726
+0.00%
$ 7.26 million $ 80
Jul 20, 3 AM $ 0.000726
-0.48%
$ 7.26 million $ 80
Jul 20, 2 AM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 20, 1 AM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 20, 12 AM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 11 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 10 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 9 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 8 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 7 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 6 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 5 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 4 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 3 PM $ 0.00073
+0.00%
$ 7.3 million $ 50
Jul 19, 2 PM $ 0.00073
+0.00%
$ 7.3 million $ 58
Jul 19, 1 PM $ 0.00073
+0.00%
$ 7.3 million $ 58
Jul 19, 12 PM $ 0.00073
+0.00%
$ 7.3 million $ 58
Jul 19, 11 AM $ 0.00073
+0.00%
$ 7.3 million $ 58
Jul 19, 10 AM $ 0.00073
+0.00%
$ 7.3 million $ 62
Jul 19, 9 AM $ 0.00073
+0.19%
$ 7.3 million $ 62
Jul 19, 8 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 7 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 6 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 5 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 4 AM $ 0.000728
+0.00%
$ 7.28 million $ 12