Sogni AI Historical Data

SOGNI Page 10
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000892
-0.36%
$ 8.91 million $ 86,520
11:09 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:08 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:07 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,257
11:06 PM $ 0.000897
-0.10%
$ 8.97 million $ 86,232
11:05 PM $ 0.000898
-0.03%
$ 8.97 million $ 86,156
11:04 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,156
11:03 PM $ 0.000898
-0.01%
$ 8.98 million $ 86,145
11:02 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,079
11:01 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,109
11:00 PM $ 0.000898
-0.03%
$ 8.98 million $ 86,109
10:59 PM $ 0.000899
+0.00%
$ 8.99 million $ 86,113
10:58 PM $ 0.000899
-0.12%
$ 8.99 million $ 85,937
10:57 PM $ 0.000901
-0.05%
$ 8.99 million $ 85,785
10:56 PM $ 0.000901
-0.14%
$ 8.99 million $ 85,785
10:55 PM $ 0.000902
+0.00%
$ 8.99 million $ 85,748
10:54 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,793
10:53 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,802
10:52 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,812
10:51 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,812
10:50 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,865
10:49 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,831
10:48 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:47 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:46 PM $ 0.000902
-0.03%
$ 9.02 million $ 85,870
10:45 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,834
10:44 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,867
10:43 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,867
10:42 PM $ 0.000905
+0.00%
$ 9.03 million $ 85,714
10:41 PM $ 0.000905
-0.03%
$ 9.03 million $ 85,688
10:40 PM $ 0.000905
+0.00%
$ 9.03 million $ 85,699
10:39 PM $ 0.000905
+0.01%
$ 9.05 million $ 85,699
10:38 PM $ 0.000905
+0.00%
$ 9.05 million $ 85,733
10:37 PM $ 0.000904
+0.00%
$ 9.05 million $ 85,727
10:36 PM $ 0.000904
+0.05%
$ 9.05 million $ 85,625
10:35 PM $ 0.000903
+0.00%
$ 9.05 million $ 85,673
10:34 PM $ 0.000903
+0.03%
$ 9.03 million $ 85,673
10:33 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,717
10:32 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,774
10:31 PM $ 0.000903
-0.01%
$ 9.03 million $ 85,774
10:30 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,870
10:29 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,876
10:28 PM $ 0.000903
+0.02%
$ 9.03 million $ 85,876
10:27 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,857
10:26 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,886
10:25 PM $ 0.000903
-0.02%
$ 9.03 million $ 85,876
10:24 PM $ 0.000903
+0.02%
$ 9.03 million $ 85,876
10:23 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,773
10:22 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,724
10:21 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,706