Sogni AI Historical Data

SOGNI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.00124
+0.03%
$ 12.38 million $ 58,360
Apr 9, 3 AM $ 0.00124
-0.55%
$ 12.4 million $ 58,875
Apr 9, 2 AM $ 0.00125
+0.30%
$ 12.47 million $ 58,849
Apr 9, 1 AM $ 0.00124
-0.24%
$ 12.43 million $ 58,962
Apr 9, 12 AM $ 0.00125
-0.12%
$ 12.48 million $ 59,046
Apr 8, 11 PM $ 0.00125
-0.07%
$ 12.49 million $ 59,436
Apr 8, 10 PM $ 0.00125
+0.31%
$ 12.5 million $ 59,169
Apr 8, 9 PM $ 0.00125
+0.19%
$ 12.47 million $ 59,359
Apr 8, 8 PM $ 0.00125
-0.83%
$ 12.48 million $ 59,216
Apr 8, 7 PM $ 0.00126
+1.28%
$ 12.63 million $ 59,146
Apr 8, 6 PM $ 0.00125
+0.67%
$ 12.45 million $ 59,380
Apr 8, 5 PM $ 0.00124
-0.92%
$ 12.37 million $ 59,232
Apr 8, 4 PM $ 0.00125
-2.06%
$ 12.49 million $ 59,648
Apr 8, 3 PM $ 0.00127
+0.26%
$ 12.75 million $ 59,623
Apr 8, 2 PM $ 0.00127
+0.07%
$ 12.75 million $ 59,114
Apr 8, 1 PM $ 0.00127
-1.09%
$ 12.71 million $ 59,232
Apr 8, 12 PM $ 0.00129
+0.94%
$ 12.89 million $ 59,799
Apr 8, 11 AM $ 0.00128
+1.06%
$ 12.8 million $ 59,973
Apr 8, 10 AM $ 0.00126
-0.75%
$ 12.63 million $ 60,870
Apr 8, 9 AM $ 0.00127
+1.05%
$ 12.73 million $ 61,255
Apr 8, 8 AM $ 0.00127
-0.40%
$ 12.69 million $ 61,056
Apr 8, 7 AM $ 0.00128
+0.88%
$ 12.78 million $ 60,976
Apr 8, 6 AM $ 0.00127
-0.28%
$ 12.65 million $ 60,719
Apr 8, 5 AM $ 0.00126
-0.56%
$ 12.64 million $ 60,685
Apr 8, 4 AM $ 0.00127
-0.93%
$ 12.72 million $ 60,852
Apr 8, 3 AM $ 0.00128
-0.27%
$ 12.84 million $ 60,605
Apr 8, 2 AM $ 0.00129
+1.46%
$ 12.88 million $ 60,644
Apr 8, 1 AM $ 0.00127
+0.38%
$ 12.75 million $ 60,624
Apr 8, 12 AM $ 0.00127
-0.06%
$ 12.7 million $ 60,601
Apr 7, 11 PM $ 0.00127
-0.31%
$ 12.71 million $ 60,986
Apr 7, 10 PM $ 0.00128
+0.56%
$ 12.75 million $ 61,085
Apr 7, 9 PM $ 0.00127
+1.17%
$ 12.68 million $ 60,830
Apr 7, 8 PM $ 0.00125
-0.27%
$ 12.54 million $ 60,951
Apr 7, 7 PM $ 0.00126
+0.07%
$ 12.57 million $ 60,997
Apr 7, 6 PM $ 0.00126
-1.24%
$ 12.56 million $ 61,177
Apr 7, 5 PM $ 0.00127
+1.08%
$ 12.72 million $ 61,814
Apr 7, 4 PM $ 0.00126
+0.05%
$ 12.58 million $ 62,074
Apr 7, 3 PM $ 0.00126
+0.01%
$ 12.57 million $ 61,570
Apr 7, 2 PM $ 0.00126
-1.82%
$ 12.56 million $ 61,237
Apr 7, 1 PM $ 0.00128
+0.28%
$ 12.79 million $ 60,693
Apr 7, 12 PM $ 0.00128
+0.77%
$ 12.75 million $ 60,629
Apr 7, 11 AM $ 0.00127
-0.64%
$ 12.65 million $ 60,485
Apr 7, 10 AM $ 0.00127
+0.04%
$ 12.74 million $ 60,759
Apr 7, 9 AM $ 0.00127
+0.32%
$ 12.73 million $ 60,247
Apr 7, 8 AM $ 0.00127
+0.13%
$ 12.69 million $ 60,302
Apr 7, 7 AM $ 0.00127
+0.65%
$ 12.67 million $ 60,681
Apr 7, 6 AM $ 0.00126
+1.34%
$ 12.59 million $ 60,881
Apr 7, 5 AM $ 0.00124
-1.53%
$ 12.43 million $ 61,041
Apr 7, 4 AM $ 0.00126
+0.65%
$ 12.62 million $ 61,122
Apr 7, 3 AM $ 0.00126
-0.26%
$ 12.55 million $ 61,126