Sogni AI Historical Data

SOGNI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 3 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 2 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 1 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 19, 12 AM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 11 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 10 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 9 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 8 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 7 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 6 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 5 PM $ 0.000728
+0.00%
$ 7.28 million $ 12
Jul 18, 4 PM $ 0.000728
+0.00%
$ 7.28 million $ 16
Jul 18, 3 PM $ 0.000728
-0.18%
$ 7.28 million $ 16
Jul 18, 2 PM $ 0.00073
+0.00%
$ 7.3 million $ 9
Jul 18, 1 PM $ 0.00073
+0.00%
$ 7.3 million $ 85
Jul 18, 12 PM $ 0.00073
+0.00%
$ 7.3 million $ 85
Jul 18, 11 AM $ 0.00073
+0.04%
$ 7.3 million $ 85
Jul 18, 10 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 9 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 8 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 7 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 6 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 5 AM $ 0.000729
+0.00%
$ 7.29 million $ 81
Jul 18, 4 AM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 18, 3 AM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 18, 2 AM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 18, 1 AM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 18, 12 AM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 17, 11 PM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 17, 10 PM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 17, 9 PM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 17, 8 PM $ 0.000729
+0.00%
$ 7.29 million $ 265
Jul 17, 7 PM $ 0.000729
+0.00%
$ 7.29 million $ 275
Jul 17, 6 PM $ 0.000729
+0.00%
$ 7.29 million $ 275
Jul 17, 5 PM $ 0.000729
+0.48%
$ 7.29 million $ 275
Jul 17, 4 PM $ 0.000726
+0.00%
$ 7.26 million $ 271
Jul 17, 3 PM $ 0.000726
+0.00%
$ 7.26 million $ 1,361
Jul 17, 2 PM $ 0.000726
-1.09%
$ 7.26 million $ 1,361
Jul 17, 1 PM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 12 PM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 11 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 10 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 9 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 8 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 7 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 6 AM $ 0.000734
+0.00%
$ 7.34 million $ 1,743
Jul 17, 5 AM $ 0.000734
-0.61%
$ 7.34 million $ 1,743
Jul 17, 4 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,559
Jul 17, 3 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,559