Sogni AI Historical Data

SOGNI Page 11
Download
Date Close Price change Market cap Trading volume
11:31 PM $ 0.000891
+0.03%
$ 8.91 million $ 86,795
11:30 PM $ 0.000891
+0.02%
$ 8.91 million $ 86,864
11:29 PM $ 0.000891
+0.03%
$ 8.91 million $ 86,912
11:28 PM $ 0.00089
-0.03%
$ 8.91 million $ 86,912
11:27 PM $ 0.000891
-0.02%
$ 8.91 million $ 87,004
11:26 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,024
11:25 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,024
11:24 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,052
11:23 PM $ 0.000891
-0.03%
$ 8.91 million $ 87,099
11:22 PM $ 0.000891
+0.03%
$ 8.91 million $ 87,106
11:21 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,106
11:20 PM $ 0.000891
+0.03%
$ 8.91 million $ 87,025
11:19 PM $ 0.00089
-0.02%
$ 8.9 million $ 86,999
11:18 PM $ 0.000891
+0.00%
$ 8.9 million $ 86,999
11:17 PM $ 0.000891
-0.01%
$ 8.9 million $ 86,938
11:16 PM $ 0.000891
+0.01%
$ 8.9 million $ 86,923
11:15 PM $ 0.000891
-0.01%
$ 8.9 million $ 86,867
11:14 PM $ 0.000891
+0.01%
$ 8.91 million $ 86,876
11:13 PM $ 0.000891
-0.01%
$ 8.91 million $ 86,882
11:12 PM $ 0.000891
-0.03%
$ 8.91 million $ 86,882
11:11 PM $ 0.000891
+0.00%
$ 8.91 million $ 86,874
11:10 PM $ 0.000892
-0.36%
$ 8.91 million $ 86,520
11:09 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:08 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:07 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,257
11:06 PM $ 0.000897
-0.10%
$ 8.97 million $ 86,232
11:05 PM $ 0.000898
-0.03%
$ 8.97 million $ 86,156
11:04 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,156
11:03 PM $ 0.000898
-0.01%
$ 8.98 million $ 86,145
11:02 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,079
11:01 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,109
11:00 PM $ 0.000898
-0.03%
$ 8.98 million $ 86,109
10:59 PM $ 0.000899
+0.00%
$ 8.99 million $ 86,113
10:58 PM $ 0.000899
-0.12%
$ 8.99 million $ 85,937
10:57 PM $ 0.000901
-0.05%
$ 8.99 million $ 85,785
10:56 PM $ 0.000901
-0.14%
$ 8.99 million $ 85,785
10:55 PM $ 0.000902
+0.00%
$ 8.99 million $ 85,748
10:54 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,793
10:53 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,802
10:52 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,812
10:51 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,812
10:50 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,865
10:49 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,831
10:48 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:47 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,874
10:46 PM $ 0.000902
-0.03%
$ 9.02 million $ 85,870
10:45 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,834
10:44 PM $ 0.000903
+0.00%
$ 9.03 million $ 85,867
10:43 PM $ 0.000903
-0.03%
$ 9.03 million $ 85,867
10:42 PM $ 0.000905
+0.00%
$ 9.03 million $ 85,714