Sogni AI Historical Data

SOGNI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00126
-0.26%
$ 12.55 million $ 61,126
Apr 7, 2 AM $ 0.00126
+0.59%
$ 12.62 million $ 60,912
Apr 7, 1 AM $ 0.00126
-0.61%
$ 12.56 million $ 60,925
Apr 7, 12 AM $ 0.00126
-0.01%
$ 12.63 million $ 60,888
Apr 6, 11 PM $ 0.00126
-1.15%
$ 12.64 million $ 60,853
Apr 6, 10 PM $ 0.00128
+0.16%
$ 12.77 million $ 60,911
Apr 6, 9 PM $ 0.00127
-0.97%
$ 12.75 million $ 61,296
Apr 6, 8 PM $ 0.00129
+0.85%
$ 12.87 million $ 61,466
Apr 6, 7 PM $ 0.00128
+2.29%
$ 12.8 million $ 61,363
Apr 6, 6 PM $ 0.00125
-2.19%
$ 12.51 million $ 61,083
Apr 6, 5 PM $ 0.00128
+0.26%
$ 12.81 million $ 60,985
Apr 6, 4 PM $ 0.00128
-2.42%
$ 12.78 million $ 60,948
Apr 6, 3 PM $ 0.00131
+0.22%
$ 13.1 million $ 61,459
Apr 6, 2 PM $ 0.00131
+0.55%
$ 13.07 million $ 61,852
Apr 6, 1 PM $ 0.0013
-1.29%
$ 12.99 million $ 62,648
Apr 6, 12 PM $ 0.00132
+1.26%
$ 13.16 million $ 62,509
Apr 6, 11 AM $ 0.0013
+0.45%
$ 13 million $ 62,553
Apr 6, 10 AM $ 0.00129
+0.74%
$ 12.94 million $ 61,540
Apr 6, 9 AM $ 0.00128
+0.56%
$ 12.85 million $ 61,769
Apr 6, 8 AM $ 0.00128
-1.02%
$ 12.8 million $ 62,276
Apr 6, 7 AM $ 0.0013
-0.14%
$ 12.97 million $ 61,912
Apr 6, 6 AM $ 0.0013
+0.32%
$ 12.98 million $ 61,920
Apr 6, 5 AM $ 0.00129
-1.24%
$ 12.93 million $ 61,144
Apr 6, 4 AM $ 0.00131
+0.43%
$ 13.1 million $ 60,627
Apr 6, 3 AM $ 0.00131
-0.49%
$ 13.06 million $ 60,384
Apr 6, 2 AM $ 0.00131
+1.39%
$ 13.12 million $ 60,297
Apr 6, 1 AM $ 0.00129
-0.49%
$ 12.93 million $ 60,683
Apr 6, 12 AM $ 0.0013
+0.71%
$ 13 million $ 61,240
Apr 5, 11 PM $ 0.00129
+0.12%
$ 12.91 million $ 60,761
Apr 5, 10 PM $ 0.00129
-0.85%
$ 12.9 million $ 60,277
Apr 5, 9 PM $ 0.0013
+1.06%
$ 13.03 million $ 59,667
Apr 5, 8 PM $ 0.00129
-1.39%
$ 12.91 million $ 60,008
Apr 5, 7 PM $ 0.00131
-1.31%
$ 13.1 million $ 60,016
Apr 5, 6 PM $ 0.00133
+2.85%
$ 13.34 million $ 60,324
Apr 5, 5 PM $ 0.0013
+0.98%
$ 12.97 million $ 60,187
Apr 5, 4 PM $ 0.00129
+0.34%
$ 12.89 million $ 59,890
Apr 5, 3 PM $ 0.00129
-0.22%
$ 12.88 million $ 60,063
Apr 5, 2 PM $ 0.00129
-0.01%
$ 12.91 million $ 59,896
Apr 5, 1 PM $ 0.00129
-0.30%
$ 12.91 million $ 59,914
Apr 5, 12 PM $ 0.00129
+1.78%
$ 12.95 million $ 59,958
Apr 5, 11 AM $ 0.00127
+0.57%
$ 12.72 million $ 59,745
Apr 5, 10 AM $ 0.00126
-0.20%
$ 12.56 million $ 59,954
Apr 5, 9 AM $ 0.00126
-1.97%
$ 12.58 million $ 60,071
Apr 5, 8 AM $ 0.00128
+0.27%
$ 12.83 million $ 59,473
Apr 5, 7 AM $ 0.00128
+0.41%
$ 12.82 million $ 59,908
Apr 5, 6 AM $ 0.00128
+0.82%
$ 12.76 million $ 60,042
Apr 5, 5 AM $ 0.00127
-1.67%
$ 12.66 million $ 60,398
Apr 5, 4 AM $ 0.00129
+0.13%
$ 12.86 million $ 60,214
Apr 5, 3 AM $ 0.00128
+0.73%
$ 12.81 million $ 60,201
Apr 5, 2 AM $ 0.00127
-1.57%
$ 12.72 million $ 60,531