Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $0.00072
+0.00%
$7.2 million $14
Jul 22, 6 PM $0.00072
+0.00%
$7.2 million $14
Jul 22, 5 PM $0.00072
+0.00%
$7.2 million $14
Jul 22, 4 PM $0.00072
+0.00%
$7.2 million $14
Jul 22, 3 PM $0.00072
+0.00%
$7.2 million $76
Jul 22, 2 PM $0.00072
+0.00%
$7.2 million $76
Jul 22, 1 PM $0.00072
+0.00%
$7.2 million $76
Jul 22, 12 PM $0.00072
+0.00%
$7.2 million $76
Jul 22, 11 AM $0.00072
+0.00%
$7.2 million $76
Jul 22, 10 AM $0.00072
+0.00%
$7.2 million $76
Jul 22, 9 AM $0.00072
+0.00%
$7.2 million $76
Jul 22, 8 AM $0.00072
+0.00%
$7.2 million $76
Jul 22, 7 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 6 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 5 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 4 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 3 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 2 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 1 AM $0.00072
+0.00%
$7.2 million $82
Jul 22, 12 AM $0.00072
+0.00%
$7.2 million $82
Jul 21, 11 PM $0.00072
+0.00%
$7.2 million $82
Jul 21, 10 PM $0.00072
-1.24%
$7.2 million $82
Jul 21, 9 PM $0.000729
+0.00%
$7.29 million $68
Jul 21, 8 PM $0.000729
+0.00%
$7.29 million $68
Jul 21, 7 PM $0.000729
+0.00%
$7.29 million $68
Jul 21, 6 PM $0.000729
+0.00%
$7.29 million $83
Jul 21, 5 PM $0.000729
+0.00%
$7.29 million $83
Jul 21, 4 PM $0.000729
+0.10%
$7.29 million $83
Jul 21, 3 PM $0.000728
+0.00%
$7.28 million $21
Jul 21, 2 PM $0.000728
+0.00%
$7.28 million $21
Jul 21, 1 PM $0.000728
+0.00%
$7.28 million $21
Jul 21, 12 PM $0.000728
+0.00%
$7.28 million $21
Jul 21, 11 AM $0.000728
+0.00%
$7.28 million $21
Jul 21, 10 AM $0.000728
+0.00%
$7.28 million $21
Jul 21, 9 AM $0.000728
+0.00%
$7.28 million $21
Jul 21, 8 AM $0.000728
-0.16%
$7.28 million $21
Jul 21, 7 AM $0.000729
+0.00%
$7.29 million $71
Jul 21, 6 AM $0.000729
+0.00%
$7.29 million $71
Jul 21, 5 AM $0.000729
+0.00%
$7.29 million $71
Jul 21, 4 AM $0.000729
+0.00%
$7.29 million $71
Jul 21, 3 AM $0.000729
+0.00%
$7.29 million $71
Jul 21, 2 AM $0.000729
+0.00%
$7.29 million $101
Jul 21, 1 AM $0.000729
+0.00%
$7.29 million $101
Jul 21, 12 AM $0.000729
+0.00%
$7.29 million $101
Jul 20, 11 PM $0.000729
+0.00%
$7.29 million $101
Jul 20, 10 PM $0.000729
+0.00%
$7.29 million $101
Jul 20, 9 PM $0.000729
+0.00%
$7.29 million $101
Jul 20, 8 PM $0.000729
+0.00%
$7.29 million $101
Jul 20, 7 PM $0.000729
-0.10%
$7.29 million $101
Jul 20, 6 PM $0.00073
+0.00%
$7.3 million $86