Sogni AI Historical Data

SOGNI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,559
Jul 17, 2 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 17, 1 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 17, 12 AM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 16, 11 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 16, 10 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 16, 9 PM $ 0.000738
+0.00%
$ 7.38 million $ 1,569
Jul 16, 8 PM $ 0.000738
+7.72%
$ 7.38 million $ 1,569
Jul 16, 7 PM $ 0.000685
+0.00%
$ 6.85 million $ 1,559
Jul 16, 6 PM $ 0.000685
+0.00%
$ 6.85 million $ 1,589
Jul 16, 5 PM $ 0.000685
+0.00%
$ 6.85 million $ 1,589
Jul 16, 4 PM $ 0.000685
-6.53%
$ 6.85 million $ 1,589
Jul 16, 3 PM $ 0.000733
+0.00%
$ 7.33 million $ 499
Jul 16, 2 PM $ 0.000733
-0.65%
$ 7.33 million $ 506
Jul 16, 1 PM $ 0.000738
+0.00%
$ 7.38 million $ 47
Jul 16, 12 PM $ 0.000738
+0.00%
$ 7.38 million $ 47
Jul 16, 11 AM $ 0.000738
+0.00%
$ 7.38 million $ 51
Jul 16, 10 AM $ 0.000738
+0.00%
$ 7.38 million $ 51
Jul 16, 9 AM $ 0.000738
+0.00%
$ 7.38 million $ 88
Jul 16, 8 AM $ 0.000738
+0.00%
$ 7.38 million $ 116
Jul 16, 7 AM $ 0.000738
+0.00%
$ 7.38 million $ 262
Jul 16, 6 AM $ 0.000738
+0.00%
$ 7.38 million $ 262
Jul 16, 5 AM $ 0.000738
+0.00%
$ 7.38 million $ 262
Jul 16, 4 AM $ 0.000738
+0.00%
$ 7.38 million $ 262
Jul 16, 3 AM $ 0.000738
+0.33%
$ 7.38 million $ 262
Jul 16, 2 AM $ 0.000736
+0.00%
$ 7.36 million $ 264
Jul 16, 1 AM $ 0.000736
+0.00%
$ 7.36 million $ 264
Jul 16, 12 AM $ 0.000736
+0.00%
$ 7.36 million $ 264
Jul 15, 11 PM $ 0.000736
+0.00%
$ 7.36 million $ 264
Jul 15, 10 PM $ 0.000736
+0.00%
$ 7.36 million $ 276
Jul 15, 9 PM $ 0.000736
+0.00%
$ 7.36 million $ 276
Jul 15, 8 PM $ 0.000736
+0.00%
$ 7.36 million $ 288
Jul 15, 7 PM $ 0.000736
-0.14%
$ 7.36 million $ 288
Jul 15, 6 PM $ 0.000737
+0.00%
$ 7.37 million $ 258
Jul 15, 5 PM $ 0.000737
+0.00%
$ 7.37 million $ 258
Jul 15, 4 PM $ 0.000737
+0.00%
$ 7.37 million $ 258
Jul 15, 3 PM $ 0.000737
-0.87%
$ 7.37 million $ 258
Jul 15, 2 PM $ 0.000743
+0.00%
$ 7.43 million $ 251
Jul 15, 1 PM $ 0.000743
+0.00%
$ 7.43 million $ 441
Jul 15, 12 PM $ 0.000743
+0.60%
$ 7.43 million $ 441
Jul 15, 11 AM $ 0.000739
+0.00%
$ 7.39 million $ 437
Jul 15, 10 AM $ 0.000739
+0.54%
$ 7.39 million $ 437
Jul 15, 9 AM $ 0.000735
+0.01%
$ 7.35 million $ 400
Jul 15, 8 AM $ 0.000735
-1.02%
$ 7.35 million $ 520
Jul 15, 7 AM $ 0.000742
+0.00%
$ 7.42 million $ 374
Jul 15, 6 AM $ 0.000742
+0.00%
$ 7.42 million $ 374
Jul 15, 5 AM $ 0.000742
+0.00%
$ 7.42 million $ 374
Jul 15, 4 AM $ 0.000742
+0.00%
$ 7.42 million $ 374
Jul 15, 3 AM $ 0.000742
+0.37%
$ 7.42 million $ 374
Jul 15, 2 AM $ 0.00074
+0.00%
$ 7.4 million $ 362