Sogni AI Historical Data

SOGNI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.00074
+0.00%
$ 7.4 million $ 362
Jul 15, 12 AM $ 0.00074
+0.00%
$ 7.4 million $ 362
Jul 14, 11 PM $ 0.00074
-0.74%
$ 7.4 million $ 362
Jul 14, 10 PM $ 0.000745
+0.00%
$ 7.45 million $ 377
Jul 14, 9 PM $ 0.000745
+1.44%
$ 7.45 million $ 707
Jul 14, 8 PM $ 0.000735
+0.00%
$ 7.34 million $ 705
Jul 14, 7 PM $ 0.000735
+0.00%
$ 7.34 million $ 705
Jul 14, 6 PM $ 0.000735
+0.00%
$ 7.34 million $ 705
Jul 14, 5 PM $ 0.000735
+0.00%
$ 7.34 million $ 705
Jul 14, 4 PM $ 0.000735
+0.00%
$ 7.34 million $ 788
Jul 14, 3 PM $ 0.000735
+0.00%
$ 7.34 million $ 788
Jul 14, 2 PM $ 0.000735
-1.10%
$ 7.34 million $ 788
Jul 14, 1 PM $ 0.000737
+0.00%
$ 7.37 million $ 598
Jul 14, 12 PM $ 0.000737
+0.00%
$ 7.37 million $ 846
Jul 14, 11 AM $ 0.000737
+0.00%
$ 7.37 million $ 850
Jul 14, 10 AM $ 0.000737
+0.00%
$ 7.37 million $ 854
Jul 14, 9 AM $ 0.000737
-0.74%
$ 7.37 million $ 883
Jul 14, 8 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 7 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 6 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 5 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 4 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 3 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 2 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 1 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 14, 12 AM $ 0.000742
+0.00%
$ 7.42 million $ 735
Jul 13, 11 PM $ 0.000742
+0.72%
$ 7.42 million $ 735
Jul 13, 10 PM $ 0.000737
-0.08%
$ 7.37 million $ 708
Jul 13, 9 PM $ 0.000737
-0.08%
$ 7.37 million $ 378
Jul 13, 8 PM $ 0.000737
+0.00%
$ 7.37 million $ 369
Jul 13, 7 PM $ 0.000737
+0.00%
$ 7.37 million $ 369
Jul 13, 6 PM $ 0.000737
+0.00%
$ 7.37 million $ 369
Jul 13, 5 PM $ 0.000737
-2.05%
$ 7.37 million $ 369
Jul 13, 4 PM $ 0.000753
+0.00%
$ 7.53 million $ 285
Jul 13, 3 PM $ 0.000753
+0.00%
$ 7.53 million $ 285
Jul 13, 2 PM $ 0.000753
+0.00%
$ 7.53 million $ 285
Jul 13, 1 PM $ 0.000748
-0.25%
$ 7.47 million $ 44
Jul 13, 12 PM $ 0.000749
-0.58%
$ 7.49 million $ 37
Jul 13, 11 AM $ 0.000754
-0.26%
$ 7.54 million $ 34
Jul 13, 10 AM $ 0.000756
-1.01%
$ 7.56 million $ 30
Jul 13, 9 AM $ 0.000763
+0.00%
$ 7.63 million $ 1
Jul 13, 8 AM $ 0.000763
+0.00%
$ 7.63 million $ 1
Jul 13, 7 AM $ 0.000763
+0.00%
$ 7.63 million $ 1
Jul 13, 6 AM $ 0.000763
+0.00%
$ 7.63 million $ 1
Jul 13, 5 AM $ 0.000763
+0.00%
$ 7.63 million $ 1
Jul 13, 4 AM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 13, 3 AM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 13, 2 AM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 13, 1 AM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 13, 12 AM $ 0.000763
+0.00%
$ 7.63 million $ 11