Sogni AI Historical Data

SOGNI Page 13
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00113
+0.18%
$ 11.29 million $ 51,197
3:28 PM $ 0.00113
-0.44%
$ 11.29 million $ 51,277
3:27 PM $ 0.00113
+0.18%
$ 11.29 million $ 51,283
3:26 PM $ 0.00113
-0.18%
$ 11.29 million $ 51,286
3:25 PM $ 0.00113
+0.09%
$ 11.29 million $ 51,286
3:24 PM $ 0.00113
-0.26%
$ 11.31 million $ 51,282
3:23 PM $ 0.00113
-0.09%
$ 11.31 million $ 51,322
3:22 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,300
3:21 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,300
3:20 PM $ 0.00113
-0.09%
$ 11.31 million $ 51,320
3:19 PM $ 0.00113
+0.26%
$ 11.35 million $ 51,309
3:18 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,292
3:17 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,292
3:16 PM $ 0.00113
+0.09%
$ 11.35 million $ 51,287
3:15 PM $ 0.00113
-0.17%
$ 11.35 million $ 51,264
3:14 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,264
3:13 PM $ 0.00113
-0.09%
$ 11.33 million $ 51,268
3:12 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,223
3:11 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,230
3:10 PM $ 0.00113
+0.09%
$ 11.33 million $ 51,230
3:09 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,177
3:08 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,131
3:07 PM $ 0.00113
+0.00%
$ 11.34 million $ 51,173
3:06 PM $ 0.00113
+0.18%
$ 11.34 million $ 51,173
3:05 PM $ 0.00113
-0.26%
$ 11.34 million $ 51,146
3:04 PM $ 0.00113
-0.09%
$ 11.33 million $ 51,158
3:03 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,148
3:02 PM $ 0.00113
-0.17%
$ 11.33 million $ 51,148
3:01 PM $ 0.00114
+0.00%
$ 11.33 million $ 51,113
3:00 PM $ 0.00114
+0.00%
$ 11.33 million $ 51,059
2:59 PM $ 0.00114
+0.09%
$ 11.37 million $ 51,082
2:58 PM $ 0.00114
+0.00%
$ 11.37 million $ 51,080
2:57 PM $ 0.00114
+0.09%
$ 11.37 million $ 51,080
2:56 PM $ 0.00114
+0.00%
$ 11.37 million $ 51,111
2:55 PM $ 0.00114
-0.09%
$ 11.37 million $ 51,153
2:54 PM $ 0.00114
+0.44%
$ 11.42 million $ 51,093
2:53 PM $ 0.00114
+0.09%
$ 11.42 million $ 51,093
2:52 PM $ 0.00114
+0.00%
$ 11.42 million $ 51,044
2:51 PM $ 0.00114
+0.00%
$ 11.42 million $ 51,062
2:50 PM $ 0.00113
+0.00%
$ 11.42 million $ 51,088
2:49 PM $ 0.00113
+0.09%
$ 11.33 million $ 51,088
2:48 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,095
2:47 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,090
2:46 PM $ 0.00113
-0.26%
$ 11.33 million $ 51,163
2:45 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,163
2:44 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,178
2:43 PM $ 0.00113
+0.09%
$ 11.35 million $ 51,185
2:42 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,135
2:41 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,135
2:40 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,156