Sogni AI Historical Data

SOGNI Page 13
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,341
11:52 PM $ 0.000896
-0.02%
$ 8.96 million $ 87,341
11:51 PM $ 0.000897
+0.02%
$ 8.96 million $ 87,308
11:50 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,318
11:49 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,327
11:48 PM $ 0.000896
-0.02%
$ 8.96 million $ 87,327
11:47 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,339
11:46 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,410
11:45 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,492
11:44 PM $ 0.000897
+0.00%
$ 8.97 million $ 87,492
11:43 PM $ 0.000897
+0.00%
$ 8.97 million $ 87,501
11:42 PM $ 0.000897
+0.02%
$ 8.97 million $ 87,414
11:41 PM $ 0.000897
+0.19%
$ 8.97 million $ 87,274
11:40 PM $ 0.000895
+0.04%
$ 8.97 million $ 87,274
11:39 PM $ 0.000894
+0.00%
$ 8.94 million $ 87,203
11:38 PM $ 0.000894
+0.05%
$ 8.94 million $ 87,070
11:37 PM $ 0.000894
+0.07%
$ 8.94 million $ 86,956
11:36 PM $ 0.000891
+0.01%
$ 8.94 million $ 86,956
11:35 PM $ 0.000891
+0.00%
$ 8.94 million $ 86,928
11:34 PM $ 0.000891
+0.01%
$ 8.91 million $ 86,866
11:33 PM $ 0.000891
-0.01%
$ 8.91 million $ 86,864
11:32 PM $ 0.000891
+0.00%
$ 8.91 million $ 86,864
11:31 PM $ 0.000891
+0.03%
$ 8.91 million $ 86,795
11:30 PM $ 0.000891
+0.02%
$ 8.91 million $ 86,864
11:29 PM $ 0.000891
+0.03%
$ 8.91 million $ 86,912
11:28 PM $ 0.00089
-0.03%
$ 8.91 million $ 86,912
11:27 PM $ 0.000891
-0.02%
$ 8.91 million $ 87,004
11:26 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,024
11:25 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,024
11:24 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,052
11:23 PM $ 0.000891
-0.03%
$ 8.91 million $ 87,099
11:22 PM $ 0.000891
+0.03%
$ 8.91 million $ 87,106
11:21 PM $ 0.000891
+0.00%
$ 8.91 million $ 87,106
11:20 PM $ 0.000891
+0.03%
$ 8.91 million $ 87,025
11:19 PM $ 0.00089
-0.02%
$ 8.9 million $ 86,999
11:18 PM $ 0.000891
+0.00%
$ 8.9 million $ 86,999
11:17 PM $ 0.000891
-0.01%
$ 8.9 million $ 86,938
11:16 PM $ 0.000891
+0.01%
$ 8.9 million $ 86,923
11:15 PM $ 0.000891
-0.01%
$ 8.9 million $ 86,867
11:14 PM $ 0.000891
+0.01%
$ 8.91 million $ 86,876
11:13 PM $ 0.000891
-0.01%
$ 8.91 million $ 86,882
11:12 PM $ 0.000891
-0.03%
$ 8.91 million $ 86,882
11:11 PM $ 0.000891
+0.00%
$ 8.91 million $ 86,874
11:10 PM $ 0.000892
-0.36%
$ 8.91 million $ 86,520
11:09 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:08 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,265
11:07 PM $ 0.000897
+0.00%
$ 8.97 million $ 86,257
11:06 PM $ 0.000897
-0.10%
$ 8.97 million $ 86,232
11:05 PM $ 0.000898
-0.03%
$ 8.97 million $ 86,156
11:04 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,156