Sogni AI Historical Data

SOGNI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00128
+0.69%
$ 12.8 million $ 59,805
Apr 2, 11 PM $ 0.00127
-0.87%
$ 12.71 million $ 59,978
Apr 2, 10 PM $ 0.00128
+0.38%
$ 12.83 million $ 59,759
Apr 2, 9 PM $ 0.00128
+0.98%
$ 12.78 million $ 60,125
Apr 2, 8 PM $ 0.00127
-0.61%
$ 12.65 million $ 60,140
Apr 2, 7 PM $ 0.00127
+0.19%
$ 12.73 million $ 59,751
Apr 2, 6 PM $ 0.00127
+1.86%
$ 12.71 million $ 59,565
Apr 2, 5 PM $ 0.00125
-0.75%
$ 12.48 million $ 61,100
Apr 2, 4 PM $ 0.00126
-0.63%
$ 12.57 million $ 61,119
Apr 2, 3 PM $ 0.00126
-1.67%
$ 12.65 million $ 60,796
Apr 2, 2 PM $ 0.00129
+0.92%
$ 12.86 million $ 59,724
Apr 2, 1 PM $ 0.00127
-0.58%
$ 12.75 million $ 59,731
Apr 2, 12 PM $ 0.00128
+2.86%
$ 12.82 million $ 59,786
Apr 2, 11 AM $ 0.00125
-2.22%
$ 12.46 million $ 59,360
Apr 2, 10 AM $ 0.00127
-0.68%
$ 12.74 million $ 60,598
Apr 2, 9 AM $ 0.00128
+0.10%
$ 12.77 million $ 61,082
Apr 2, 8 AM $ 0.00128
-0.45%
$ 12.75 million $ 61,197
Apr 2, 7 AM $ 0.00128
-0.40%
$ 12.81 million $ 61,287
Apr 2, 6 AM $ 0.00129
+1.48%
$ 12.86 million $ 61,540
Apr 2, 5 AM $ 0.00127
-0.67%
$ 12.68 million $ 61,926
Apr 2, 4 AM $ 0.00128
+0.44%
$ 12.76 million $ 61,395
Apr 2, 3 AM $ 0.00127
-0.38%
$ 12.7 million $ 61,030
Apr 2, 2 AM $ 0.00128
+0.92%
$ 12.79 million $ 61,196
Apr 2, 1 AM $ 0.00127
-1.39%
$ 12.68 million $ 60,930
Apr 2, 12 AM $ 0.00129
+0.66%
$ 12.87 million $ 60,922
Apr 1, 11 PM $ 0.00128
-0.65%
$ 12.77 million $ 60,742
Apr 1, 10 PM $ 0.00128
-1.42%
$ 12.84 million $ 61,052
Apr 1, 9 PM $ 0.0013
-0.79%
$ 13.03 million $ 61,121
Apr 1, 8 PM $ 0.00131
+0.70%
$ 13.13 million $ 60,954
Apr 1, 7 PM $ 0.00131
+0.93%
$ 13.05 million $ 60,729
Apr 1, 6 PM $ 0.00129
-0.63%
$ 12.93 million $ 60,357
Apr 1, 5 PM $ 0.0013
-1.99%
$ 12.99 million $ 58,618
Apr 1, 4 PM $ 0.00133
+2.38%
$ 13.25 million $ 58,372
Apr 1, 3 PM $ 0.00129
+0.67%
$ 12.94 million $ 58,827
Apr 1, 2 PM $ 0.00129
-0.32%
$ 12.86 million $ 58,234
Apr 1, 1 PM $ 0.00129
+0.05%
$ 12.9 million $ 58,674
Apr 1, 12 PM $ 0.00129
-1.52%
$ 12.89 million $ 58,895
Apr 1, 11 AM $ 0.00131
-1.60%
$ 13.09 million $ 58,404
Apr 1, 10 AM $ 0.00133
+1.47%
$ 13.3 million $ 57,720
Apr 1, 9 AM $ 0.00131
-1.59%
$ 13.11 million $ 57,886
Apr 1, 8 AM $ 0.00133
+2.40%
$ 13.3 million $ 57,717
Apr 1, 7 AM $ 0.0013
-0.09%
$ 13.04 million $ 57,539
Apr 1, 6 AM $ 0.00131
+0.80%
$ 13.06 million $ 57,685
Apr 1, 5 AM $ 0.0013
+0.44%
$ 12.96 million $ 57,898
Apr 1, 4 AM $ 0.00129
-0.44%
$ 12.93 million $ 58,227
Apr 1, 3 AM $ 0.0013
-0.41%
$ 12.98 million $ 58,167
Apr 1, 2 AM $ 0.0013
-1.94%
$ 13.03 million $ 58,454
Apr 1, 1 AM $ 0.00133
+1.74%
$ 13.29 million $ 58,094
Apr 1, 12 AM $ 0.00131
-0.13%
$ 13.06 million $ 58,214
Mar 31, 11 PM $ 0.00131
+0.00%
$ 13.08 million $ 58,175