Sogni AI Historical Data

SOGNI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 11 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 10 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 9 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 8 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 7 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 6 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 5 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 4 PM $ 0.000763
+0.00%
$ 7.63 million $ 11
Jul 12, 3 PM $ 0.000763
+0.00%
$ 7.63 million $ 24
Jul 12, 2 PM $ 0.000763
+0.00%
$ 7.63 million $ 57
Jul 12, 1 PM $ 0.000763
+0.00%
$ 7.63 million $ 57
Jul 12, 12 PM $ 0.000763
+0.29%
$ 7.63 million $ 57
Jul 12, 11 AM $ 0.000761
+0.00%
$ 7.61 million $ 56
Jul 12, 10 AM $ 0.000761
+0.00%
$ 7.61 million $ 59
Jul 12, 9 AM $ 0.000761
+0.00%
$ 7.61 million $ 59
Jul 12, 8 AM $ 0.000761
+0.00%
$ 7.61 million $ 59
Jul 12, 7 AM $ 0.000761
+0.00%
$ 7.61 million $ 59
Jul 12, 6 AM $ 0.000761
+0.00%
$ 7.61 million $ 59
Jul 12, 5 AM $ 0.000761
-1.30%
$ 7.61 million $ 59
Jul 12, 4 AM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 12, 3 AM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 12, 2 AM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 12, 1 AM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 12, 12 AM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 11, 11 PM $ 0.000771
+0.00%
$ 7.71 million $ 49
Jul 11, 10 PM $ 0.000771
+0.00%
$ 7.71 million $ 79
Jul 11, 9 PM $ 0.000771
+0.00%
$ 7.71 million $ 79
Jul 11, 8 PM $ 0.000771
+0.00%
$ 7.71 million $ 79
Jul 11, 7 PM $ 0.000771
+0.00%
$ 7.71 million $ 135
Jul 11, 6 PM $ 0.000771
+0.00%
$ 7.71 million $ 151
Jul 11, 5 PM $ 0.000771
+0.00%
$ 7.71 million $ 151
Jul 11, 4 PM $ 0.000771
+0.78%
$ 7.71 million $ 283
Jul 11, 3 PM $ 0.000765
-1.10%
$ 7.65 million $ 270
Jul 11, 2 PM $ 0.000774
+0.00%
$ 7.74 million $ 237
Jul 11, 1 PM $ 0.000774
+0.00%
$ 7.74 million $ 237
Jul 11, 12 PM $ 0.000774
+0.00%
$ 7.74 million $ 237
Jul 11, 11 AM $ 0.000774
+0.00%
$ 7.74 million $ 237
Jul 11, 10 AM $ 0.000774
+0.00%
$ 7.74 million $ 234
Jul 11, 9 AM $ 0.000774
+0.00%
$ 7.74 million $ 348
Jul 11, 8 AM $ 0.000774
+0.00%
$ 7.74 million $ 348
Jul 11, 7 AM $ 0.000774
+0.00%
$ 7.74 million $ 357
Jul 11, 6 AM $ 0.000774
+0.00%
$ 7.74 million $ 381
Jul 11, 5 AM $ 0.000774
+0.00%
$ 7.74 million $ 381
Jul 11, 4 AM $ 0.000774
+0.00%
$ 7.74 million $ 381
Jul 11, 3 AM $ 0.000774
+0.00%
$ 7.74 million $ 381
Jul 11, 2 AM $ 0.000774
+0.00%
$ 7.74 million $ 466
Jul 11, 1 AM $ 0.000774
+0.00%
$ 7.74 million $ 1,176
Jul 11, 12 AM $ 0.000774
+0.00%
$ 7.74 million $ 1,176
Jul 10, 11 PM $ 0.000774
-0.24%
$ 7.74 million $ 1,176