Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.000728
-0.18%
$7.28 million $16
Jul 18, 2 PM $0.00073
+0.00%
$7.3 million $9
Jul 18, 1 PM $0.00073
+0.00%
$7.3 million $85
Jul 18, 12 PM $0.00073
+0.00%
$7.3 million $85
Jul 18, 11 AM $0.00073
+0.04%
$7.3 million $85
Jul 18, 10 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 9 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 8 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 7 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 6 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 5 AM $0.000729
+0.00%
$7.29 million $81
Jul 18, 4 AM $0.000729
+0.00%
$7.29 million $265
Jul 18, 3 AM $0.000729
+0.00%
$7.29 million $265
Jul 18, 2 AM $0.000729
+0.00%
$7.29 million $265
Jul 18, 1 AM $0.000729
+0.00%
$7.29 million $265
Jul 18, 12 AM $0.000729
+0.00%
$7.29 million $265
Jul 17, 11 PM $0.000729
+0.00%
$7.29 million $265
Jul 17, 10 PM $0.000729
+0.00%
$7.29 million $265
Jul 17, 9 PM $0.000729
+0.00%
$7.29 million $265
Jul 17, 8 PM $0.000729
+0.00%
$7.29 million $265
Jul 17, 7 PM $0.000729
+0.00%
$7.29 million $275
Jul 17, 6 PM $0.000729
+0.00%
$7.29 million $275
Jul 17, 5 PM $0.000729
+0.48%
$7.29 million $275
Jul 17, 4 PM $0.000726
+0.00%
$7.26 million $271
Jul 17, 3 PM $0.000726
+0.00%
$7.26 million $1,361
Jul 17, 2 PM $0.000726
-1.09%
$7.26 million $1,361
Jul 17, 1 PM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 12 PM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 11 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 10 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 9 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 8 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 7 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 6 AM $0.000734
+0.00%
$7.34 million $1,743
Jul 17, 5 AM $0.000734
-0.61%
$7.34 million $1,743
Jul 17, 4 AM $0.000738
+0.00%
$7.38 million $1,559
Jul 17, 3 AM $0.000738
+0.00%
$7.38 million $1,559
Jul 17, 2 AM $0.000738
+0.00%
$7.38 million $1,569
Jul 17, 1 AM $0.000738
+0.00%
$7.38 million $1,569
Jul 17, 12 AM $0.000738
+0.00%
$7.38 million $1,569
Jul 16, 11 PM $0.000738
+0.00%
$7.38 million $1,569
Jul 16, 10 PM $0.000738
+0.00%
$7.38 million $1,569
Jul 16, 9 PM $0.000738
+0.00%
$7.38 million $1,569
Jul 16, 8 PM $0.000738
+7.72%
$7.38 million $1,569
Jul 16, 7 PM $0.000685
+0.00%
$6.85 million $1,559
Jul 16, 6 PM $0.000685
+0.00%
$6.85 million $1,589
Jul 16, 5 PM $0.000685
+0.00%
$6.85 million $1,589
Jul 16, 4 PM $0.000685
-6.53%
$6.85 million $1,589
Jul 16, 3 PM $0.000733
+0.00%
$7.33 million $499
Jul 16, 2 PM $0.000733
-0.65%
$7.33 million $506