Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $0.000738
+0.00%
$7.38 million $47
Jul 16, 12 PM $0.000738
+0.00%
$7.38 million $47
Jul 16, 11 AM $0.000738
+0.00%
$7.38 million $51
Jul 16, 10 AM $0.000738
+0.00%
$7.38 million $51
Jul 16, 9 AM $0.000738
+0.00%
$7.38 million $88
Jul 16, 8 AM $0.000738
+0.00%
$7.38 million $116
Jul 16, 7 AM $0.000738
+0.00%
$7.38 million $262
Jul 16, 6 AM $0.000738
+0.00%
$7.38 million $262
Jul 16, 5 AM $0.000738
+0.00%
$7.38 million $262
Jul 16, 4 AM $0.000738
+0.00%
$7.38 million $262
Jul 16, 3 AM $0.000738
+0.33%
$7.38 million $262
Jul 16, 2 AM $0.000736
+0.00%
$7.36 million $264
Jul 16, 1 AM $0.000736
+0.00%
$7.36 million $264
Jul 16, 12 AM $0.000736
+0.00%
$7.36 million $264
Jul 15, 11 PM $0.000736
+0.00%
$7.36 million $264
Jul 15, 10 PM $0.000736
+0.00%
$7.36 million $276
Jul 15, 9 PM $0.000736
+0.00%
$7.36 million $276
Jul 15, 8 PM $0.000736
+0.00%
$7.36 million $288
Jul 15, 7 PM $0.000736
-0.14%
$7.36 million $288
Jul 15, 6 PM $0.000737
+0.00%
$7.37 million $258
Jul 15, 5 PM $0.000737
+0.00%
$7.37 million $258
Jul 15, 4 PM $0.000737
+0.00%
$7.37 million $258
Jul 15, 3 PM $0.000737
-0.87%
$7.37 million $258
Jul 15, 2 PM $0.000743
+0.00%
$7.43 million $251
Jul 15, 1 PM $0.000743
+0.00%
$7.43 million $441
Jul 15, 12 PM $0.000743
+0.60%
$7.43 million $441
Jul 15, 11 AM $0.000739
+0.00%
$7.39 million $437
Jul 15, 10 AM $0.000739
+0.54%
$7.39 million $437
Jul 15, 9 AM $0.000735
+0.01%
$7.35 million $400
Jul 15, 8 AM $0.000735
-1.02%
$7.35 million $520
Jul 15, 7 AM $0.000742
+0.00%
$7.42 million $374
Jul 15, 6 AM $0.000742
+0.00%
$7.42 million $374
Jul 15, 5 AM $0.000742
+0.00%
$7.42 million $374
Jul 15, 4 AM $0.000742
+0.00%
$7.42 million $374
Jul 15, 3 AM $0.000742
+0.37%
$7.42 million $374
Jul 15, 2 AM $0.00074
+0.00%
$7.4 million $362
Jul 15, 1 AM $0.00074
+0.00%
$7.4 million $362
Jul 15, 12 AM $0.00074
+0.00%
$7.4 million $362
Jul 14, 11 PM $0.00074
-0.74%
$7.4 million $362
Jul 14, 10 PM $0.000745
+0.00%
$7.45 million $377
Jul 14, 9 PM $0.000745
+1.44%
$7.45 million $707
Jul 14, 8 PM $0.000735
+0.00%
$7.34 million $705
Jul 14, 7 PM $0.000735
+0.00%
$7.34 million $705
Jul 14, 6 PM $0.000735
+0.00%
$7.34 million $705
Jul 14, 5 PM $0.000735
+0.00%
$7.34 million $705
Jul 14, 4 PM $0.000735
+0.00%
$7.34 million $788
Jul 14, 3 PM $0.000735
+0.00%
$7.34 million $788
Jul 14, 2 PM $0.000735
-1.10%
$7.34 million $788
Jul 14, 1 PM $0.000737
+0.00%
$7.37 million $598
Jul 14, 12 PM $0.000737
+0.00%
$7.37 million $846