Sogni AI Historical Data

SOGNI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000774
-0.24%
$ 7.74 million $ 1,176
Jul 10, 10 PM $ 0.000776
+0.00%
$ 7.76 million $ 1,213
Jul 10, 9 PM $ 0.000776
+0.00%
$ 7.76 million $ 1,304
Jul 10, 8 PM $ 0.000776
+0.00%
$ 7.76 million $ 1,304
Jul 10, 7 PM $ 0.000776
+0.53%
$ 7.76 million $ 1,248
Jul 10, 6 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,232
Jul 10, 5 PM $ 0.000772
-0.06%
$ 7.72 million $ 1,249
Jul 10, 4 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,313
Jul 10, 3 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,347
Jul 10, 2 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,347
Jul 10, 1 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,348
Jul 10, 12 PM $ 0.000772
+0.00%
$ 7.72 million $ 1,443
Jul 10, 11 AM $ 0.000772
+0.00%
$ 7.72 million $ 1,443
Jul 10, 10 AM $ 0.000772
+0.95%
$ 7.72 million $ 1,443
Jul 10, 9 AM $ 0.000765
+0.00%
$ 7.65 million $ 1,329
Jul 10, 8 AM $ 0.000765
+0.00%
$ 7.65 million $ 1,329
Jul 10, 7 AM $ 0.000765
-0.22%
$ 7.65 million $ 1,321
Jul 10, 6 AM $ 0.000767
+0.00%
$ 7.66 million $ 1,296
Jul 10, 5 AM $ 0.000767
+0.00%
$ 7.66 million $ 1,296
Jul 10, 4 AM $ 0.000767
+0.00%
$ 7.66 million $ 1,301
Jul 10, 3 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,221
Jul 10, 2 AM $ 0.000767
+0.54%
$ 7.67 million $ 1,226
Jul 10, 1 AM $ 0.000763
+0.00%
$ 7.63 million $ 511
Jul 10, 12 AM $ 0.000763
+0.00%
$ 7.63 million $ 523
Jul 9, 11 PM $ 0.000763
+0.00%
$ 7.63 million $ 523
Jul 9, 10 PM $ 0.000763
-1.29%
$ 7.63 million $ 456
Jul 9, 9 PM $ 0.000773
+0.00%
$ 7.73 million $ 365
Jul 9, 8 PM $ 0.000773
+0.00%
$ 7.73 million $ 365
Jul 9, 7 PM $ 0.000773
+0.00%
$ 7.73 million $ 365
Jul 9, 6 PM $ 0.000773
+0.78%
$ 7.73 million $ 679
Jul 9, 5 PM $ 0.000767
-0.96%
$ 7.67 million $ 694
Jul 9, 4 PM $ 0.000774
-0.05%
$ 7.74 million $ 498
Jul 9, 3 PM $ 0.000775
+0.00%
$ 7.75 million $ 464
Jul 9, 2 PM $ 0.000775
+0.14%
$ 7.75 million $ 466
Jul 9, 1 PM $ 0.000773
-0.15%
$ 7.73 million $ 465
Jul 9, 12 PM $ 0.000775
+0.00%
$ 7.75 million $ 369
Jul 9, 11 AM $ 0.000775
+0.00%
$ 7.75 million $ 548
Jul 9, 10 AM $ 0.000775
+0.00%
$ 7.75 million $ 622
Jul 9, 9 AM $ 0.000775
+0.00%
$ 7.75 million $ 1,197
Jul 9, 8 AM $ 0.000775
+0.00%
$ 7.75 million $ 1,351
Jul 9, 7 AM $ 0.000775
+0.00%
$ 7.75 million $ 1,351
Jul 9, 6 AM $ 0.000775
+0.00%
$ 7.75 million $ 1,354
Jul 9, 5 AM $ 0.000775
-0.01%
$ 7.75 million $ 1,359
Jul 9, 4 AM $ 0.000775
+0.00%
$ 7.75 million $ 1,370
Jul 9, 3 AM $ 0.000775
+0.17%
$ 7.75 million $ 1,370
Jul 9, 2 AM $ 0.000773
+0.00%
$ 7.73 million $ 1,570
Jul 9, 1 AM $ 0.000773
-0.26%
$ 7.73 million $ 1,580
Jul 9, 12 AM $ 0.000776
+0.00%
$ 7.75 million $ 1,598
Jul 8, 11 PM $ 0.000776
+0.00%
$ 7.75 million $ 1,682
Jul 8, 10 PM $ 0.000776
+0.00%
$ 7.75 million $ 1,807