Sogni AI Historical Data

SOGNI Page 15
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000901
+0.03%
$ 9.01 million $ 88,310
12:28 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,277
12:27 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,241
12:26 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,241
12:25 AM $ 0.000901
+0.04%
$ 9.01 million $ 88,204
12:24 AM $ 0.000901
-0.03%
$ 9 million $ 88,158
12:23 AM $ 0.000901
+0.03%
$ 9 million $ 88,158
12:22 AM $ 0.000901
-0.03%
$ 9 million $ 88,100
12:21 AM $ 0.000901
+0.03%
$ 9 million $ 88,084
12:20 AM $ 0.000901
-0.05%
$ 9 million $ 88,084
12:19 AM $ 0.000901
-0.01%
$ 9.01 million $ 88,072
12:18 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,082
12:17 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,070
12:16 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,077
12:15 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,077
12:14 AM $ 0.000901
-0.01%
$ 9.01 million $ 88,078
12:13 AM $ 0.000901
+0.14%
$ 9.01 million $ 87,954
12:12 AM $ 0.0009
+0.00%
$ 9.01 million $ 87,995
12:11 AM $ 0.0009
+0.00%
$ 9.01 million $ 87,995
12:10 AM $ 0.0009
-0.02%
$ 9.01 million $ 87,977
12:09 AM $ 0.0009
+0.01%
$ 9 million $ 87,985
12:08 AM $ 0.0009
+0.01%
$ 9 million $ 87,992
12:07 AM $ 0.0009
-0.02%
$ 9 million $ 87,992
12:06 AM $ 0.0009
+0.00%
$ 9 million $ 87,991
12:05 AM $ 0.0009
+0.00%
$ 9 million $ 87,998
12:04 AM $ 0.0009
+0.02%
$ 9 million $ 87,942
12:03 AM $ 0.0009
-0.02%
$ 9 million $ 87,942
12:02 AM $ 0.0009
+0.00%
$ 9 million $ 87,977
12:01 AM $ 0.0009
+0.18%
$ 9 million $ 87,973
12:00 AM $ 0.000898
+0.15%
$ 9 million $ 87,425
11:59 PM $ 0.000896
-0.03%
$ 8.96 million $ 87,425
11:58 PM $ 0.000897
+0.03%
$ 8.96 million $ 87,421
11:57 PM $ 0.000896
+0.01%
$ 8.96 million $ 87,357
11:56 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,357
11:55 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,342
11:54 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,305
11:53 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,341
11:52 PM $ 0.000896
-0.02%
$ 8.96 million $ 87,341
11:51 PM $ 0.000897
+0.02%
$ 8.96 million $ 87,308
11:50 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,318
11:49 PM $ 0.000896
+0.00%
$ 8.96 million $ 87,327
11:48 PM $ 0.000896
-0.02%
$ 8.96 million $ 87,327
11:47 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,339
11:46 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,410
11:45 PM $ 0.000897
+0.00%
$ 8.96 million $ 87,492
11:44 PM $ 0.000897
+0.00%
$ 8.97 million $ 87,492
11:43 PM $ 0.000897
+0.00%
$ 8.97 million $ 87,501
11:42 PM $ 0.000897
+0.02%
$ 8.97 million $ 87,414
11:41 PM $ 0.000897
+0.19%
$ 8.97 million $ 87,274
11:40 PM $ 0.000895
+0.04%
$ 8.97 million $ 87,274