Sogni AI Historical Data

SOGNI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.000776
+0.00%
$ 7.75 million $ 1,807
Jul 8, 9 PM $ 0.000776
+0.00%
$ 7.75 million $ 1,807
Jul 8, 8 PM $ 0.000776
+0.00%
$ 7.75 million $ 1,807
Jul 8, 7 PM $ 0.000776
-0.09%
$ 7.75 million $ 1,807
Jul 8, 6 PM $ 0.000776
-0.21%
$ 7.76 million $ 1,675
Jul 8, 5 PM $ 0.000778
+0.00%
$ 7.78 million $ 1,894
Jul 8, 4 PM $ 0.000778
+0.00%
$ 7.78 million $ 1,971
Jul 8, 3 PM $ 0.000778
-0.60%
$ 7.78 million $ 1,971
Jul 8, 2 PM $ 0.000782
+0.00%
$ 7.82 million $ 1,970
Jul 8, 1 PM $ 0.000782
+0.00%
$ 7.82 million $ 1,970
Jul 8, 12 PM $ 0.000782
-0.84%
$ 7.82 million $ 1,970
Jul 8, 11 AM $ 0.000789
+1.22%
$ 7.89 million $ 1,845
Jul 8, 10 AM $ 0.00078
-0.32%
$ 7.8 million $ 2,041
Jul 8, 9 AM $ 0.000782
-1.35%
$ 7.82 million $ 1,466
Jul 8, 8 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,312
Jul 8, 7 AM $ 0.000793
-0.26%
$ 7.93 million $ 1,312
Jul 8, 6 AM $ 0.000795
+0.45%
$ 7.95 million $ 1,309
Jul 8, 5 AM $ 0.000791
-0.13%
$ 7.91 million $ 1,304
Jul 8, 4 AM $ 0.000792
+0.00%
$ 7.92 million $ 1,288
Jul 8, 3 AM $ 0.000792
+0.92%
$ 7.92 million $ 1,288
Jul 8, 2 AM $ 0.000785
+0.00%
$ 7.85 million $ 1,084
Jul 8, 1 AM $ 0.000785
-0.13%
$ 7.85 million $ 1,074
Jul 8, 12 AM $ 0.000786
+0.18%
$ 7.86 million $ 1,044
Jul 7, 11 PM $ 0.000785
-0.34%
$ 7.85 million $ 959
Jul 7, 10 PM $ 0.000787
+0.00%
$ 7.87 million $ 835
Jul 7, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 835
Jul 7, 8 PM $ 0.000787
+0.00%
$ 7.87 million $ 835
Jul 7, 7 PM $ 0.000787
+0.90%
$ 7.87 million $ 835
Jul 7, 6 PM $ 0.00078
+0.26%
$ 7.8 million $ 652
Jul 7, 5 PM $ 0.000778
-0.15%
$ 7.78 million $ 641
Jul 7, 4 PM $ 0.00078
+0.00%
$ 7.8 million $ 563
Jul 7, 3 PM $ 0.00078
+0.00%
$ 7.8 million $ 563
Jul 7, 2 PM $ 0.00078
+0.00%
$ 7.8 million $ 601
Jul 7, 1 PM $ 0.00078
+0.00%
$ 7.8 million $ 789
Jul 7, 12 PM $ 0.00078
+0.31%
$ 7.8 million $ 789
Jul 7, 11 AM $ 0.000777
-0.83%
$ 7.77 million $ 735
Jul 7, 10 AM $ 0.000784
+0.00%
$ 7.84 million $ 465
Jul 7, 9 AM $ 0.000784
+0.00%
$ 7.84 million $ 465
Jul 7, 8 AM $ 0.000784
+0.00%
$ 7.84 million $ 771
Jul 7, 7 AM $ 0.000784
+0.00%
$ 7.84 million $ 875
Jul 7, 6 AM $ 0.000784
+0.00%
$ 7.84 million $ 875
Jul 7, 5 AM $ 0.000784
-0.34%
$ 7.84 million $ 875
Jul 7, 4 AM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 7, 3 AM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 7, 2 AM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 7, 1 AM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 7, 12 AM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 6, 11 PM $ 0.000786
+0.00%
$ 7.86 million $ 904
Jul 6, 10 PM $ 0.000786
+0.00%
$ 7.86 million $ 1,004
Jul 6, 9 PM $ 0.000786
+0.00%
$ 7.86 million $ 1,004