Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 AM $0.000737
+0.00%
$7.37 million $850
Jul 14, 10 AM $0.000737
+0.00%
$7.37 million $854
Jul 14, 9 AM $0.000737
-0.74%
$7.37 million $883
Jul 14, 8 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 7 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 6 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 5 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 4 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 3 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 2 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 1 AM $0.000742
+0.00%
$7.42 million $735
Jul 14, 12 AM $0.000742
+0.00%
$7.42 million $735
Jul 13, 11 PM $0.000742
+0.72%
$7.42 million $735
Jul 13, 10 PM $0.000737
-0.08%
$7.37 million $708
Jul 13, 9 PM $0.000737
-0.08%
$7.37 million $378
Jul 13, 8 PM $0.000737
+0.00%
$7.37 million $369
Jul 13, 7 PM $0.000737
+0.00%
$7.37 million $369
Jul 13, 6 PM $0.000737
+0.00%
$7.37 million $369
Jul 13, 5 PM $0.000737
-2.05%
$7.37 million $369
Jul 13, 4 PM $0.000753
+0.00%
$7.53 million $285
Jul 13, 3 PM $0.000753
+0.00%
$7.53 million $285
Jul 13, 2 PM $0.000753
+0.00%
$7.53 million $285
Jul 13, 1 PM $0.000748
-0.25%
$7.47 million $44
Jul 13, 12 PM $0.000749
-0.58%
$7.49 million $37
Jul 13, 11 AM $0.000754
-0.26%
$7.54 million $34
Jul 13, 10 AM $0.000756
-1.01%
$7.56 million $30
Jul 13, 9 AM $0.000763
+0.00%
$7.63 million $1
Jul 13, 8 AM $0.000763
+0.00%
$7.63 million $1
Jul 13, 7 AM $0.000763
+0.00%
$7.63 million $1
Jul 13, 6 AM $0.000763
+0.00%
$7.63 million $1
Jul 13, 5 AM $0.000763
+0.00%
$7.63 million $1
Jul 13, 4 AM $0.000763
+0.00%
$7.63 million $11
Jul 13, 3 AM $0.000763
+0.00%
$7.63 million $11
Jul 13, 2 AM $0.000763
+0.00%
$7.63 million $11
Jul 13, 1 AM $0.000763
+0.00%
$7.63 million $11
Jul 13, 12 AM $0.000763
+0.00%
$7.63 million $11
Jul 12, 11 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 10 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 9 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 8 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 7 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 6 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 5 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 4 PM $0.000763
+0.00%
$7.63 million $11
Jul 12, 3 PM $0.000763
+0.00%
$7.63 million $24
Jul 12, 2 PM $0.000763
+0.00%
$7.63 million $57
Jul 12, 1 PM $0.000763
+0.00%
$7.63 million $57
Jul 12, 12 PM $0.000763
+0.29%
$7.63 million $57
Jul 12, 11 AM $0.000761
+0.00%
$7.61 million $56
Jul 12, 10 AM $0.000761
+0.00%
$7.61 million $59