Sogni AI Historical Data

SOGNI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.000786
+0.00%
$ 7.86 million $ 1,004
Jul 6, 8 PM $ 0.000786
+0.00%
$ 7.86 million $ 1,257
Jul 6, 7 PM $ 0.000786
+0.00%
$ 7.86 million $ 1,356
Jul 6, 6 PM $ 0.000786
-0.30%
$ 7.86 million $ 1,566
Jul 6, 5 PM $ 0.000789
+0.00%
$ 7.89 million $ 1,328
Jul 6, 4 PM $ 0.000789
+0.00%
$ 7.89 million $ 1,515
Jul 6, 3 PM $ 0.000789
+0.03%
$ 7.89 million $ 1,515
Jul 6, 2 PM $ 0.000789
-0.60%
$ 7.89 million $ 1,477
Jul 6, 1 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,289
Jul 6, 12 PM $ 0.000793
+0.00%
$ 7.93 million $ 1,289
Jul 6, 11 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,289
Jul 6, 10 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,289
Jul 6, 9 AM $ 0.000793
+0.48%
$ 7.93 million $ 1,289
Jul 6, 8 AM $ 0.00079
-1.91%
$ 7.9 million $ 984
Jul 6, 7 AM $ 0.000805
+0.00%
$ 8.05 million $ 998
Jul 6, 6 AM $ 0.000805
+0.00%
$ 8.05 million $ 998
Jul 6, 5 AM $ 0.000805
-0.25%
$ 8.05 million $ 1,108
Jul 6, 4 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,193
Jul 6, 3 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,193
Jul 6, 2 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,193
Jul 6, 1 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,193
Jul 6, 12 AM $ 0.000807
+0.00%
$ 8.07 million $ 1,193
Jul 5, 11 PM $ 0.000807
+1.20%
$ 8.07 million $ 1,193
Jul 5, 10 PM $ 0.000797
+0.00%
$ 7.97 million $ 1,093
Jul 5, 9 PM $ 0.000797
-0.98%
$ 7.97 million $ 1,093
Jul 5, 8 PM $ 0.000805
-0.31%
$ 8.05 million $ 840
Jul 5, 7 PM $ 0.000808
+1.04%
$ 8.08 million $ 891
Jul 5, 6 PM $ 0.000799
+1.25%
$ 7.99 million $ 681
Jul 5, 5 PM $ 0.00079
+0.00%
$ 7.9 million $ 671
Jul 5, 4 PM $ 0.00079
+0.00%
$ 7.9 million $ 757
Jul 5, 3 PM $ 0.00079
+0.00%
$ 7.9 million $ 759
Jul 5, 2 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,063
Jul 5, 1 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,202
Jul 5, 12 PM $ 0.00079
+0.00%
$ 7.9 million $ 1,202
Jul 5, 11 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,297
Jul 5, 10 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,434
Jul 5, 9 AM $ 0.00079
+0.00%
$ 7.9 million $ 1,434
Jul 5, 8 AM $ 0.00079
-0.53%
$ 7.9 million $ 1,438
Jul 5, 7 AM $ 0.000794
+0.00%
$ 7.94 million $ 1,320
Jul 5, 6 AM $ 0.000794
+0.16%
$ 7.94 million $ 1,320
Jul 5, 5 AM $ 0.000792
+1.50%
$ 7.92 million $ 2,426
Jul 5, 4 AM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 5, 3 AM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 5, 2 AM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 5, 1 AM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 5, 12 AM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 4, 11 PM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 4, 10 PM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 4, 9 PM $ 0.000781
+0.00%
$ 7.81 million $ 2,286
Jul 4, 8 PM $ 0.000781
-1.10%
$ 7.81 million $ 2,286