Sogni AI Historical Data

SOGNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00136
-0.93%
$ 13.65 million $ 56,757
Mar 27, 8 PM $ 0.00137
-0.04%
$ 13.69 million $ 56,597
Mar 27, 7 PM $ 0.00137
+0.80%
$ 13.66 million $ 56,458
Mar 27, 6 PM $ 0.00136
+0.26%
$ 13.55 million $ 57,126
Mar 27, 5 PM $ 0.00135
-1.22%
$ 13.52 million $ 57,162
Mar 27, 4 PM $ 0.00137
-0.50%
$ 13.67 million $ 57,537
Mar 27, 3 PM $ 0.00137
+0.33%
$ 13.74 million $ 57,574
Mar 27, 2 PM $ 0.00137
+0.45%
$ 13.67 million $ 57,798
Mar 27, 1 PM $ 0.00136
-0.03%
$ 13.61 million $ 58,338
Mar 27, 12 PM $ 0.00136
+2.55%
$ 13.62 million $ 58,743
Mar 27, 11 AM $ 0.00133
-2.42%
$ 13.28 million $ 58,874
Mar 27, 10 AM $ 0.00136
+1.28%
$ 13.62 million $ 58,815
Mar 27, 9 AM $ 0.00135
-1.83%
$ 13.45 million $ 58,818
Mar 27, 8 AM $ 0.00137
-0.55%
$ 13.7 million $ 59,058
Mar 27, 7 AM $ 0.00137
+0.63%
$ 13.75 million $ 58,859
Mar 27, 6 AM $ 0.00137
+1.03%
$ 13.66 million $ 58,247
Mar 27, 5 AM $ 0.00135
-0.30%
$ 13.49 million $ 57,571
Mar 27, 4 AM $ 0.00135
-0.91%
$ 13.53 million $ 57,124
Mar 27, 3 AM $ 0.00137
-1.41%
$ 13.65 million $ 56,433
Mar 27, 2 AM $ 0.00138
+0.64%
$ 13.85 million $ 56,342
Mar 27, 1 AM $ 0.00138
-0.72%
$ 13.76 million $ 56,812
Mar 27, 12 AM $ 0.00139
+0.06%
$ 13.86 million $ 56,502
Mar 26, 11 PM $ 0.00139
-0.54%
$ 13.85 million $ 56,240
Mar 26, 10 PM $ 0.00139
-0.38%
$ 13.93 million $ 56,466
Mar 26, 9 PM $ 0.0014
+0.29%
$ 13.98 million $ 56,329
Mar 26, 8 PM $ 0.00139
+1.28%
$ 13.94 million $ 56,325
Mar 26, 7 PM $ 0.00138
-1.23%
$ 13.76 million $ 56,800
Mar 26, 6 PM $ 0.00139
+0.57%
$ 13.94 million $ 56,476
Mar 26, 5 PM $ 0.00138
+1.21%
$ 13.82 million $ 56,265
Mar 26, 4 PM $ 0.00137
+0.81%
$ 13.65 million $ 56,664
Mar 26, 3 PM $ 0.00136
+0.00%
$ 13.58 million $ 56,978
Mar 26, 2 PM $ 0.00136
-0.77%
$ 13.56 million $ 57,097
Mar 26, 1 PM $ 0.00137
-0.91%
$ 13.66 million $ 56,751
Mar 26, 12 PM $ 0.00138
+0.76%
$ 13.79 million $ 56,926
Mar 26, 11 AM $ 0.00136
+0.75%
$ 13.62 million $ 57,437
Mar 26, 10 AM $ 0.00135
-1.93%
$ 13.54 million $ 57,133
Mar 26, 9 AM $ 0.00138
-0.95%
$ 13.78 million $ 56,784
Mar 26, 8 AM $ 0.00139
+0.26%
$ 13.91 million $ 57,212
Mar 26, 7 AM $ 0.00138
-0.89%
$ 13.81 million $ 57,650
Mar 26, 6 AM $ 0.00139
+2.39%
$ 13.94 million $ 58,367
Mar 26, 5 AM $ 0.00136
-1.46%
$ 13.59 million $ 59,230
Mar 26, 4 AM $ 0.00138
-1.34%
$ 13.78 million $ 59,706
Mar 26, 3 AM $ 0.00139
-0.64%
$ 13.91 million $ 59,810
Mar 26, 2 AM $ 0.0014
+0.61%
$ 13.98 million $ 60,168
Mar 26, 1 AM $ 0.00139
-0.99%
$ 13.86 million $ 60,043
Mar 26, 12 AM $ 0.0014
-0.31%
$ 13.95 million $ 60,285
Mar 25, 11 PM $ 0.0014
-0.23%
$ 13.99 million $ 60,364
Mar 25, 10 PM $ 0.00141
-0.82%
$ 14.08 million $ 61,203
Mar 25, 9 PM $ 0.00142
+2.63%
$ 14.2 million $ 61,190
Mar 25, 8 PM $ 0.00139
-2.26%
$ 13.92 million $ 62,017