Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 AM $0.000761
+0.00%
$7.61 million $59
Jul 12, 8 AM $0.000761
+0.00%
$7.61 million $59
Jul 12, 7 AM $0.000761
+0.00%
$7.61 million $59
Jul 12, 6 AM $0.000761
+0.00%
$7.61 million $59
Jul 12, 5 AM $0.000761
-1.30%
$7.61 million $59
Jul 12, 4 AM $0.000771
+0.00%
$7.71 million $49
Jul 12, 3 AM $0.000771
+0.00%
$7.71 million $49
Jul 12, 2 AM $0.000771
+0.00%
$7.71 million $49
Jul 12, 1 AM $0.000771
+0.00%
$7.71 million $49
Jul 12, 12 AM $0.000771
+0.00%
$7.71 million $49
Jul 11, 11 PM $0.000771
+0.00%
$7.71 million $49
Jul 11, 10 PM $0.000771
+0.00%
$7.71 million $79
Jul 11, 9 PM $0.000771
+0.00%
$7.71 million $79
Jul 11, 8 PM $0.000771
+0.00%
$7.71 million $79
Jul 11, 7 PM $0.000771
+0.00%
$7.71 million $135
Jul 11, 6 PM $0.000771
+0.00%
$7.71 million $151
Jul 11, 5 PM $0.000771
+0.00%
$7.71 million $151
Jul 11, 4 PM $0.000771
+0.78%
$7.71 million $283
Jul 11, 3 PM $0.000765
-1.10%
$7.65 million $270
Jul 11, 2 PM $0.000774
+0.00%
$7.74 million $237
Jul 11, 1 PM $0.000774
+0.00%
$7.74 million $237
Jul 11, 12 PM $0.000774
+0.00%
$7.74 million $237
Jul 11, 11 AM $0.000774
+0.00%
$7.74 million $237
Jul 11, 10 AM $0.000774
+0.00%
$7.74 million $234
Jul 11, 9 AM $0.000774
+0.00%
$7.74 million $348
Jul 11, 8 AM $0.000774
+0.00%
$7.74 million $348
Jul 11, 7 AM $0.000774
+0.00%
$7.74 million $357
Jul 11, 6 AM $0.000774
+0.00%
$7.74 million $381
Jul 11, 5 AM $0.000774
+0.00%
$7.74 million $381
Jul 11, 4 AM $0.000774
+0.00%
$7.74 million $381
Jul 11, 3 AM $0.000774
+0.00%
$7.74 million $381
Jul 11, 2 AM $0.000774
+0.00%
$7.74 million $466
Jul 11, 1 AM $0.000774
+0.00%
$7.74 million $1,176
Jul 11, 12 AM $0.000774
+0.00%
$7.74 million $1,176
Jul 10, 11 PM $0.000774
-0.24%
$7.74 million $1,176
Jul 10, 10 PM $0.000776
+0.00%
$7.76 million $1,213
Jul 10, 9 PM $0.000776
+0.00%
$7.76 million $1,304
Jul 10, 8 PM $0.000776
+0.00%
$7.76 million $1,304
Jul 10, 7 PM $0.000776
+0.53%
$7.76 million $1,248
Jul 10, 6 PM $0.000772
+0.00%
$7.72 million $1,232
Jul 10, 5 PM $0.000772
-0.06%
$7.72 million $1,249
Jul 10, 4 PM $0.000772
+0.00%
$7.72 million $1,313
Jul 10, 3 PM $0.000772
+0.00%
$7.72 million $1,347
Jul 10, 2 PM $0.000772
+0.00%
$7.72 million $1,347
Jul 10, 1 PM $0.000772
+0.00%
$7.72 million $1,348
Jul 10, 12 PM $0.000772
+0.00%
$7.72 million $1,443
Jul 10, 11 AM $0.000772
+0.00%
$7.72 million $1,443
Jul 10, 10 AM $0.000772
+0.95%
$7.72 million $1,443
Jul 10, 9 AM $0.000765
+0.00%
$7.65 million $1,329
Jul 10, 8 AM $0.000765
+0.00%
$7.65 million $1,329