Sogni AI Historical Data

SOGNI Page 17
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,043
1:07 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,000
1:06 AM $ 0.000898
-0.16%
$ 8.98 million $ 89,000
1:05 AM $ 0.0009
+0.00%
$ 8.98 million $ 88,841
1:04 AM $ 0.0009
+0.00%
$ 9 million $ 88,875
1:03 AM $ 0.0009
+0.00%
$ 9 million $ 88,901
1:02 AM $ 0.0009
-0.07%
$ 9 million $ 88,901
1:01 AM $ 0.000902
-0.09%
$ 9 million $ 88,856
1:00 AM $ 0.000903
+0.02%
$ 9 million $ 88,925
12:59 AM $ 0.000903
-0.03%
$ 9.03 million $ 88,949
12:58 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,961
12:57 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,961
12:56 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,943
12:55 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,943
12:54 AM $ 0.000903
-0.02%
$ 9.03 million $ 88,913
12:53 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,949
12:52 AM $ 0.000903
+0.03%
$ 9.03 million $ 88,978
12:51 AM $ 0.000903
-0.05%
$ 9.03 million $ 88,978
12:50 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,951
12:49 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,912
12:48 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,883
12:47 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,832
12:46 AM $ 0.000904
+0.00%
$ 9.03 million $ 88,832
12:45 AM $ 0.000904
+0.03%
$ 9.03 million $ 88,858
12:44 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,890
12:43 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,890
12:42 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,900
12:41 AM $ 0.000903
+0.03%
$ 9.03 million $ 88,885
12:40 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,840
12:39 AM $ 0.000903
+0.03%
$ 9.03 million $ 88,840
12:38 AM $ 0.000903
+0.08%
$ 9.03 million $ 88,605
12:37 AM $ 0.000902
+0.00%
$ 9.03 million $ 88,562
12:36 AM $ 0.000902
+0.00%
$ 9.03 million $ 88,525
12:35 AM $ 0.000902
+0.06%
$ 9.03 million $ 88,525
12:34 AM $ 0.000901
+0.02%
$ 9.01 million $ 88,427
12:33 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,427
12:32 AM $ 0.000901
+0.03%
$ 9.01 million $ 88,387
12:31 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,387
12:30 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,340
12:29 AM $ 0.000901
+0.03%
$ 9.01 million $ 88,310
12:28 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,277
12:27 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,241
12:26 AM $ 0.000901
+0.00%
$ 9.01 million $ 88,241
12:25 AM $ 0.000901
+0.04%
$ 9.01 million $ 88,204
12:24 AM $ 0.000901
-0.03%
$ 9 million $ 88,158
12:23 AM $ 0.000901
+0.03%
$ 9 million $ 88,158
12:22 AM $ 0.000901
-0.03%
$ 9 million $ 88,100
12:21 AM $ 0.000901
+0.03%
$ 9 million $ 88,084
12:20 AM $ 0.000901
-0.05%
$ 9 million $ 88,084
12:19 AM $ 0.000901
-0.01%
$ 9.01 million $ 88,072