Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 AM $0.000765
-0.22%
$7.65 million $1,321
Jul 10, 6 AM $0.000767
+0.00%
$7.66 million $1,296
Jul 10, 5 AM $0.000767
+0.00%
$7.66 million $1,296
Jul 10, 4 AM $0.000767
+0.00%
$7.66 million $1,301
Jul 10, 3 AM $0.000767
+0.00%
$7.67 million $1,221
Jul 10, 2 AM $0.000767
+0.54%
$7.67 million $1,226
Jul 10, 1 AM $0.000763
+0.00%
$7.63 million $511
Jul 10, 12 AM $0.000763
+0.00%
$7.63 million $523
Jul 9, 11 PM $0.000763
+0.00%
$7.63 million $523
Jul 9, 10 PM $0.000763
-1.29%
$7.63 million $456
Jul 9, 9 PM $0.000773
+0.00%
$7.73 million $365
Jul 9, 8 PM $0.000773
+0.00%
$7.73 million $365
Jul 9, 7 PM $0.000773
+0.00%
$7.73 million $365
Jul 9, 6 PM $0.000773
+0.78%
$7.73 million $679
Jul 9, 5 PM $0.000767
-0.96%
$7.67 million $694
Jul 9, 4 PM $0.000774
-0.05%
$7.74 million $498
Jul 9, 3 PM $0.000775
+0.00%
$7.75 million $464
Jul 9, 2 PM $0.000775
+0.14%
$7.75 million $466
Jul 9, 1 PM $0.000773
-0.15%
$7.73 million $465
Jul 9, 12 PM $0.000775
+0.00%
$7.75 million $369
Jul 9, 11 AM $0.000775
+0.00%
$7.75 million $548
Jul 9, 10 AM $0.000775
+0.00%
$7.75 million $622
Jul 9, 9 AM $0.000775
+0.00%
$7.75 million $1,197
Jul 9, 8 AM $0.000775
+0.00%
$7.75 million $1,351
Jul 9, 7 AM $0.000775
+0.00%
$7.75 million $1,351
Jul 9, 6 AM $0.000775
+0.00%
$7.75 million $1,354
Jul 9, 5 AM $0.000775
-0.01%
$7.75 million $1,359
Jul 9, 4 AM $0.000775
+0.00%
$7.75 million $1,370
Jul 9, 3 AM $0.000775
+0.17%
$7.75 million $1,370
Jul 9, 2 AM $0.000773
+0.00%
$7.73 million $1,570
Jul 9, 1 AM $0.000773
-0.26%
$7.73 million $1,580
Jul 9, 12 AM $0.000776
+0.00%
$7.75 million $1,598
Jul 8, 11 PM $0.000776
+0.00%
$7.75 million $1,682
Jul 8, 10 PM $0.000776
+0.00%
$7.75 million $1,807
Jul 8, 9 PM $0.000776
+0.00%
$7.75 million $1,807
Jul 8, 8 PM $0.000776
+0.00%
$7.75 million $1,807
Jul 8, 7 PM $0.000776
-0.09%
$7.75 million $1,807
Jul 8, 6 PM $0.000776
-0.21%
$7.76 million $1,675
Jul 8, 5 PM $0.000778
+0.00%
$7.78 million $1,894
Jul 8, 4 PM $0.000778
+0.00%
$7.78 million $1,971
Jul 8, 3 PM $0.000778
-0.60%
$7.78 million $1,971
Jul 8, 2 PM $0.000782
+0.00%
$7.82 million $1,970
Jul 8, 1 PM $0.000782
+0.00%
$7.82 million $1,970
Jul 8, 12 PM $0.000782
-0.84%
$7.82 million $1,970
Jul 8, 11 AM $0.000789
+1.22%
$7.89 million $1,845
Jul 8, 10 AM $0.00078
-0.32%
$7.8 million $2,041
Jul 8, 9 AM $0.000782
-1.35%
$7.82 million $1,466
Jul 8, 8 AM $0.000793
+0.00%
$7.93 million $1,312
Jul 8, 7 AM $0.000793
-0.26%
$7.93 million $1,312
Jul 8, 6 AM $0.000795
+0.45%
$7.95 million $1,309