Sogni AI Historical Data

SOGNI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000781
-1.10%
$ 7.81 million $ 2,286
Jul 4, 7 PM $ 0.000789
+0.00%
$ 7.89 million $ 2,462
Jul 4, 6 PM $ 0.000789
-0.01%
$ 7.89 million $ 2,478
Jul 4, 5 PM $ 0.00079
+0.14%
$ 7.9 million $ 2,469
Jul 4, 4 PM $ 0.000788
-0.03%
$ 7.88 million $ 3,214
Jul 4, 3 PM $ 0.000789
+0.77%
$ 7.89 million $ 3,212
Jul 4, 2 PM $ 0.000783
-1.05%
$ 7.83 million $ 3,436
Jul 4, 1 PM $ 0.000791
+0.00%
$ 7.91 million $ 3,297
Jul 4, 12 PM $ 0.000791
-0.30%
$ 7.91 million $ 3,316
Jul 4, 11 AM $ 0.000793
+0.95%
$ 7.93 million $ 3,224
Jul 4, 10 AM $ 0.000786
+0.00%
$ 7.86 million $ 3,087
Jul 4, 9 AM $ 0.000786
-0.01%
$ 7.86 million $ 3,087
Jul 4, 8 AM $ 0.000786
+0.00%
$ 7.86 million $ 3,096
Jul 4, 7 AM $ 0.000786
+0.00%
$ 7.86 million $ 3,101
Jul 4, 6 AM $ 0.000786
+1.18%
$ 7.86 million $ 3,282
Jul 4, 5 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 4, 4 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 4, 3 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 4, 2 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 4, 1 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 4, 12 AM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 3, 11 PM $ 0.000777
+0.00%
$ 7.77 million $ 2,091
Jul 3, 10 PM $ 0.000777
+0.00%
$ 7.77 million $ 2,249
Jul 3, 9 PM $ 0.000777
+0.00%
$ 7.77 million $ 2,249
Jul 3, 8 PM $ 0.000777
+0.37%
$ 7.77 million $ 2,254
Jul 3, 7 PM $ 0.000774
+1.06%
$ 7.74 million $ 1,933
Jul 3, 6 PM $ 0.000766
-0.70%
$ 7.66 million $ 1,922
Jul 3, 5 PM $ 0.000771
-0.12%
$ 7.71 million $ 1,763
Jul 3, 4 PM $ 0.000768
+0.00%
$ 7.68 million $ 931
Jul 3, 3 PM $ 0.000768
+0.79%
$ 7.68 million $ 1,007
Jul 3, 2 PM $ 0.000762
+0.00%
$ 7.62 million $ 495
Jul 3, 1 PM $ 0.000762
+0.47%
$ 7.62 million $ 800
Jul 3, 12 PM $ 0.000758
+0.26%
$ 7.58 million $ 780
Jul 3, 11 AM $ 0.000756
+0.00%
$ 7.56 million $ 1,238
Jul 3, 10 AM $ 0.000756
+0.00%
$ 7.56 million $ 1,238
Jul 3, 9 AM $ 0.000756
-0.01%
$ 7.56 million $ 1,238
Jul 3, 8 AM $ 0.000756
+0.36%
$ 7.56 million $ 1,713
Jul 3, 7 AM $ 0.000754
+0.23%
$ 7.54 million $ 1,708
Jul 3, 6 AM $ 0.000752
+0.00%
$ 7.52 million $ 1,527
Jul 3, 5 AM $ 0.000752
+0.00%
$ 7.52 million $ 1,527
Jul 3, 4 AM $ 0.000752
+0.00%
$ 7.52 million $ 1,614
Jul 3, 3 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,029
Jul 3, 2 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,029
Jul 3, 1 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,029
Jul 3, 12 AM $ 0.000752
+0.00%
$ 7.52 million $ 2,029
Jul 2, 11 PM $ 0.000752
+0.00%
$ 7.52 million $ 2,029
Jul 2, 10 PM $ 0.000752
+0.07%
$ 7.52 million $ 2,005
Jul 2, 9 PM $ 0.000751
+0.00%
$ 7.51 million $ 2,005
Jul 2, 8 PM $ 0.000751
-0.05%
$ 7.51 million $ 2,000
Jul 2, 7 PM $ 0.000752
-0.03%
$ 7.52 million $ 2,456