Sogni AI Historical Data

SOGNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00139
-2.26%
$ 13.92 million $ 62,017
Mar 25, 7 PM $ 0.00142
+0.60%
$ 14.22 million $ 62,083
Mar 25, 6 PM $ 0.00141
+1.27%
$ 14.14 million $ 62,554
Mar 25, 5 PM $ 0.0014
+0.21%
$ 13.98 million $ 62,839
Mar 25, 4 PM $ 0.00139
+0.64%
$ 13.95 million $ 62,866
Mar 25, 3 PM $ 0.00139
-0.92%
$ 13.86 million $ 63,034
Mar 25, 2 PM $ 0.0014
+1.82%
$ 13.99 million $ 63,073
Mar 25, 1 PM $ 0.00138
-0.67%
$ 13.75 million $ 63,146
Mar 25, 12 PM $ 0.00138
-0.52%
$ 13.83 million $ 63,302
Mar 25, 11 AM $ 0.00139
-1.97%
$ 13.93 million $ 62,970
Mar 25, 10 AM $ 0.00142
+0.09%
$ 14.21 million $ 63,164
Mar 25, 9 AM $ 0.00142
+1.60%
$ 14.19 million $ 63,543
Mar 25, 8 AM $ 0.0014
-0.93%
$ 13.96 million $ 62,556
Mar 25, 7 AM $ 0.00141
+1.66%
$ 14.09 million $ 61,950
Mar 25, 6 AM $ 0.00139
-0.17%
$ 13.86 million $ 61,319
Mar 25, 5 AM $ 0.00139
+0.50%
$ 13.88 million $ 61,422
Mar 25, 4 AM $ 0.00138
-0.48%
$ 13.83 million $ 61,565
Mar 25, 3 AM $ 0.00139
-2.12%
$ 13.9 million $ 61,595
Mar 25, 2 AM $ 0.00142
+0.97%
$ 14.2 million $ 61,341
Mar 25, 1 AM $ 0.00141
-0.02%
$ 14.06 million $ 61,517
Mar 25, 12 AM $ 0.00141
-0.16%
$ 14.06 million $ 61,832
Mar 24, 11 PM $ 0.00141
-0.17%
$ 14.1 million $ 62,081
Mar 24, 10 PM $ 0.00141
+0.96%
$ 14.13 million $ 61,576
Mar 24, 9 PM $ 0.0014
-0.02%
$ 13.99 million $ 62,107
Mar 24, 8 PM $ 0.0014
+1.64%
$ 14.03 million $ 61,783
Mar 24, 7 PM $ 0.00138
-0.89%
$ 13.8 million $ 61,717
Mar 24, 6 PM $ 0.00139
+0.70%
$ 13.92 million $ 61,296
Mar 24, 5 PM $ 0.00138
-0.31%
$ 13.82 million $ 61,557
Mar 24, 4 PM $ 0.00139
+1.71%
$ 13.87 million $ 61,493
Mar 24, 3 PM $ 0.00136
-0.53%
$ 13.63 million $ 61,518
Mar 24, 2 PM $ 0.00137
-1.66%
$ 13.71 million $ 61,810
Mar 24, 1 PM $ 0.00139
-0.55%
$ 13.94 million $ 62,297
Mar 24, 12 PM $ 0.0014
+3.41%
$ 14.01 million $ 62,406
Mar 24, 11 AM $ 0.00136
+0.71%
$ 13.55 million $ 62,201
Mar 24, 10 AM $ 0.00134
-0.03%
$ 13.44 million $ 62,484
Mar 24, 9 AM $ 0.00134
-1.45%
$ 13.44 million $ 62,437
Mar 24, 8 AM $ 0.00136
-0.46%
$ 13.64 million $ 62,682
Mar 24, 7 AM $ 0.00137
+0.01%
$ 13.7 million $ 63,284
Mar 24, 6 AM $ 0.00137
+1.89%
$ 13.7 million $ 64,294
Mar 24, 5 AM $ 0.00135
-1.19%
$ 13.47 million $ 63,948
Mar 24, 4 AM $ 0.00137
+0.31%
$ 13.67 million $ 64,073
Mar 24, 3 AM $ 0.00136
+0.77%
$ 13.64 million $ 64,717
Mar 24, 2 AM $ 0.00135
+0.14%
$ 13.53 million $ 65,236
Mar 24, 1 AM $ 0.00135
-0.95%
$ 13.51 million $ 64,978
Mar 24, 12 AM $ 0.00136
+0.83%
$ 13.64 million $ 65,195
Mar 23, 11 PM $ 0.00135
-0.19%
$ 13.53 million $ 65,577
Mar 23, 10 PM $ 0.00136
+0.18%
$ 13.56 million $ 65,479
Mar 23, 9 PM $ 0.00135
+0.37%
$ 13.53 million $ 65,358
Mar 23, 8 PM $ 0.00135
-1.58%
$ 13.48 million $ 65,202
Mar 23, 7 PM $ 0.00137
+1.96%
$ 13.7 million $ 65,257