Sogni AI Historical Data

SOGNI Page 18
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,355
4:00 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,355
3:59 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,288
3:58 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,311
3:57 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,311
3:56 PM $ 0.00113
-0.26%
$ 11.28 million $ 51,331
3:55 PM $ 0.00113
-0.17%
$ 11.28 million $ 51,257
3:54 PM $ 0.00113
-0.17%
$ 11.33 million $ 51,218
3:53 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,218
3:52 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,211
3:51 PM $ 0.00113
+0.09%
$ 11.33 million $ 51,225
3:50 PM $ 0.00113
-0.52%
$ 11.33 million $ 51,230
3:49 PM $ 0.00113
+0.26%
$ 11.35 million $ 51,263
3:48 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,263
3:47 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,293
3:46 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,299
3:45 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,299
3:44 PM $ 0.00113
-0.18%
$ 11.32 million $ 51,245
3:43 PM $ 0.00113
+0.00%
$ 11.32 million $ 51,240
3:42 PM $ 0.00113
-0.17%
$ 11.32 million $ 51,233
3:41 PM $ 0.00114
-0.09%
$ 11.32 million $ 51,233
3:40 PM $ 0.00114
+0.35%
$ 11.32 million $ 51,233
3:39 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,198
3:38 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,192
3:37 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,167
3:36 PM $ 0.00113
+0.18%
$ 11.33 million $ 51,167
3:35 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,127
3:34 PM $ 0.00113
+0.18%
$ 11.33 million $ 51,112
3:33 PM $ 0.00113
+0.18%
$ 11.33 million $ 51,120
3:32 PM $ 0.00113
-0.09%
$ 11.33 million $ 51,120
3:31 PM $ 0.00113
+0.09%
$ 11.33 million $ 51,136
3:30 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,197
3:29 PM $ 0.00113
+0.18%
$ 11.29 million $ 51,197
3:28 PM $ 0.00113
-0.44%
$ 11.29 million $ 51,277
3:27 PM $ 0.00113
+0.18%
$ 11.29 million $ 51,283
3:26 PM $ 0.00113
-0.18%
$ 11.29 million $ 51,286
3:25 PM $ 0.00113
+0.09%
$ 11.29 million $ 51,286
3:24 PM $ 0.00113
-0.26%
$ 11.31 million $ 51,282
3:23 PM $ 0.00113
-0.09%
$ 11.31 million $ 51,322
3:22 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,300
3:21 PM $ 0.00113
+0.00%
$ 11.31 million $ 51,300
3:20 PM $ 0.00113
-0.09%
$ 11.31 million $ 51,320
3:19 PM $ 0.00113
+0.26%
$ 11.35 million $ 51,309
3:18 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,292
3:17 PM $ 0.00113
+0.00%
$ 11.35 million $ 51,292
3:16 PM $ 0.00113
+0.09%
$ 11.35 million $ 51,287
3:15 PM $ 0.00113
-0.17%
$ 11.35 million $ 51,264
3:14 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,264
3:13 PM $ 0.00113
-0.09%
$ 11.33 million $ 51,268
3:12 PM $ 0.00113
+0.00%
$ 11.33 million $ 51,223