Sogni AI Historical Data

SOGNI Page 18
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,011
1:28 AM $ 0.000898
+0.00%
$ 8.97 million $ 88,977
1:27 AM $ 0.000898
-0.03%
$ 8.97 million $ 88,977
1:26 AM $ 0.000898
-0.02%
$ 8.97 million $ 88,955
1:25 AM $ 0.000899
+0.00%
$ 8.97 million $ 88,959
1:24 AM $ 0.000899
+0.02%
$ 8.98 million $ 88,959
1:23 AM $ 0.000899
+0.00%
$ 8.98 million $ 88,953
1:22 AM $ 0.000899
+0.01%
$ 8.98 million $ 88,919
1:21 AM $ 0.000899
+0.00%
$ 8.98 million $ 88,892
1:20 AM $ 0.000899
+0.02%
$ 8.98 million $ 88,882
1:19 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,947
1:18 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,947
1:17 AM $ 0.000898
+0.01%
$ 8.98 million $ 88,971
1:16 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,971
1:15 AM $ 0.000898
-0.01%
$ 8.98 million $ 88,992
1:14 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:12 AM $ 0.000898
-0.02%
$ 8.98 million $ 88,987
1:11 AM $ 0.000899
+0.01%
$ 8.98 million $ 88,992
1:10 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,043
1:08 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,043
1:07 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,000
1:06 AM $ 0.000898
-0.16%
$ 8.98 million $ 89,000
1:05 AM $ 0.0009
+0.00%
$ 8.98 million $ 88,841
1:04 AM $ 0.0009
+0.00%
$ 9 million $ 88,875
1:03 AM $ 0.0009
+0.00%
$ 9 million $ 88,901
1:02 AM $ 0.0009
-0.07%
$ 9 million $ 88,901
1:01 AM $ 0.000902
-0.09%
$ 9 million $ 88,856
1:00 AM $ 0.000903
+0.02%
$ 9 million $ 88,925
12:59 AM $ 0.000903
-0.03%
$ 9.03 million $ 88,949
12:58 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,961
12:57 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,961
12:56 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,943
12:55 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,943
12:54 AM $ 0.000903
-0.02%
$ 9.03 million $ 88,913
12:53 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,949
12:52 AM $ 0.000903
+0.03%
$ 9.03 million $ 88,978
12:51 AM $ 0.000903
-0.05%
$ 9.03 million $ 88,978
12:50 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,951
12:49 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,912
12:48 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,883
12:47 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,832
12:46 AM $ 0.000904
+0.00%
$ 9.03 million $ 88,832
12:45 AM $ 0.000904
+0.03%
$ 9.03 million $ 88,858
12:44 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,890
12:43 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,890
12:42 AM $ 0.000903
-0.01%
$ 9.03 million $ 88,900
12:41 AM $ 0.000903
+0.03%
$ 9.03 million $ 88,885
12:40 AM $ 0.000903
+0.00%
$ 9.03 million $ 88,840