Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.000752
-0.03%
$ 7.52 million $ 2,456
Jul 2, 6 PM $ 0.000752
-0.07%
$ 7.52 million $ 2,451
Jul 2, 5 PM $ 0.000752
+0.00%
$ 7.52 million $ 2,441
Jul 2, 4 PM $ 0.000752
+0.29%
$ 7.52 million $ 2,503
Jul 2, 3 PM $ 0.00075
-0.29%
$ 7.5 million $ 2,577
Jul 2, 2 PM $ 0.000752
+0.44%
$ 7.52 million $ 2,562
Jul 2, 1 PM $ 0.000749
+0.00%
$ 7.49 million $ 2,258
Jul 2, 12 PM $ 0.000685
-9.11%
$ 6.85 million $ 2,158
Jul 2, 11 AM $ 0.000754
+0.00%
$ 7.54 million $ 1,894
Jul 2, 10 AM $ 0.000754
+0.00%
$ 7.54 million $ 2,004
Jul 2, 9 AM $ 0.000754
-0.01%
$ 7.54 million $ 2,004
Jul 2, 8 AM $ 0.000754
+0.00%
$ 7.54 million $ 1,520
Jul 2, 7 AM $ 0.000754
+0.00%
$ 7.54 million $ 1,520
Jul 2, 6 AM $ 0.000754
+0.00%
$ 7.54 million $ 1,520
Jul 2, 5 AM $ 0.000754
+0.21%
$ 7.54 million $ 1,520
Jul 2, 4 AM $ 0.000753
-0.33%
$ 7.53 million $ 1,433
Jul 2, 3 AM $ 0.000755
+0.32%
$ 7.55 million $ 1,112
Jul 2, 2 AM $ 0.000753
+0.00%
$ 7.53 million $ 1,017
Jul 2, 1 AM $ 0.000753
+0.00%
$ 7.53 million $ 1,017
Jul 2, 12 AM $ 0.000753
+0.00%
$ 7.53 million $ 1,048
Jul 1, 11 PM $ 0.000753
-0.74%
$ 7.53 million $ 1,048
Jul 1, 10 PM $ 0.000758
+0.00%
$ 7.58 million $ 914
Jul 1, 9 PM $ 0.000758
+0.00%
$ 7.58 million $ 923
Jul 1, 8 PM $ 0.000758
-0.30%
$ 7.58 million $ 923
Jul 1, 7 PM $ 0.000761
+0.00%
$ 7.61 million $ 671
Jul 1, 6 PM $ 0.000761
+0.00%
$ 7.61 million $ 880
Jul 1, 5 PM $ 0.000761
+0.03%
$ 7.61 million $ 880
Jul 1, 4 PM $ 0.00076
+0.86%
$ 7.6 million $ 1,208
Jul 1, 3 PM $ 0.000754
+0.00%
$ 7.54 million $ 1,089
Jul 1, 2 PM $ 0.000754
+0.00%
$ 7.54 million $ 1,107
Jul 1, 1 PM $ 0.000754
+2.10%
$ 7.54 million $ 1,138
Jul 1, 12 PM $ 0.000738
-2.07%
$ 7.38 million $ 1,115
Jul 1, 11 AM $ 0.000754
+2.02%
$ 7.54 million $ 1,093
Jul 1, 10 AM $ 0.000739
+0.00%
$ 7.39 million $ 983
Jul 1, 9 AM $ 0.000739
-4.19%
$ 7.39 million $ 983
Jul 1, 8 AM $ 0.000771
+0.00%
$ 7.71 million $ 980
Jul 1, 7 AM $ 0.000771
+0.00%
$ 7.71 million $ 980
Jul 1, 6 AM $ 0.000771
+0.00%
$ 7.71 million $ 980
Jul 1, 5 AM $ 0.000771
+0.00%
$ 7.71 million $ 998
Jul 1, 4 AM $ 0.000771
+0.00%
$ 7.71 million $ 1,181
Jul 1, 3 AM $ 0.000771
+0.00%
$ 7.71 million $ 1,181
Jul 1, 2 AM $ 0.000771
+0.00%
$ 7.71 million $ 1,195
Jul 1, 1 AM $ 0.000771
+0.29%
$ 7.71 million $ 1,195
Jul 1, 12 AM $ 0.000769
+0.00%
$ 7.69 million $ 1,165
Jun 30, 11 PM $ 0.000769
+0.00%
$ 7.69 million $ 1,165
Jun 30, 10 PM $ 0.000769
-1.62%
$ 7.69 million $ 1,165
Jun 30, 9 PM $ 0.000782
+0.00%
$ 7.82 million $ 1,156
Jun 30, 8 PM $ 0.000782
+1.47%
$ 7.82 million $ 1,339
Jun 30, 7 PM $ 0.000771
+1.02%
$ 7.71 million $ 1,234
Jun 30, 6 PM $ 0.000763
+0.00%
$ 7.63 million $ 1,029