Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00137
+1.96%
$ 13.7 million $ 65,257
Mar 23, 6 PM $ 0.00134
-1.65%
$ 13.39 million $ 65,644
Mar 23, 5 PM $ 0.00136
+0.81%
$ 13.57 million $ 66,048
Mar 23, 4 PM $ 0.00135
+0.34%
$ 13.46 million $ 65,960
Mar 23, 3 PM $ 0.00135
+0.67%
$ 13.47 million $ 65,895
Mar 23, 2 PM $ 0.00134
-0.74%
$ 13.38 million $ 66,072
Mar 23, 1 PM $ 0.00135
-0.96%
$ 13.48 million $ 65,842
Mar 23, 12 PM $ 0.00136
+0.00%
$ 13.61 million $ 65,271
Mar 23, 11 AM $ 0.00136
+2.01%
$ 13.61 million $ 65,559
Mar 23, 10 AM $ 0.00134
-0.07%
$ 13.38 million $ 65,786
Mar 23, 9 AM $ 0.00134
-0.10%
$ 13.39 million $ 65,780
Mar 23, 8 AM $ 0.00134
-0.99%
$ 13.4 million $ 66,044
Mar 23, 7 AM $ 0.00135
+1.31%
$ 13.54 million $ 66,111
Mar 23, 6 AM $ 0.00134
-0.65%
$ 13.36 million $ 65,121
Mar 23, 5 AM $ 0.00135
+0.39%
$ 13.45 million $ 65,574
Mar 23, 4 AM $ 0.00134
-1.50%
$ 13.4 million $ 65,639
Mar 23, 3 AM $ 0.00136
+1.04%
$ 13.6 million $ 65,031
Mar 23, 2 AM $ 0.00135
+0.46%
$ 13.46 million $ 64,824
Mar 23, 1 AM $ 0.00134
+0.84%
$ 13.4 million $ 65,186
Mar 23, 12 AM $ 0.00133
-1.94%
$ 13.29 million $ 64,320
Mar 22, 11 PM $ 0.00135
-1.19%
$ 13.54 million $ 64,141
Mar 22, 10 PM $ 0.00137
-1.23%
$ 13.71 million $ 64,207
Mar 22, 9 PM $ 0.00139
+1.29%
$ 13.88 million $ 64,085
Mar 22, 8 PM $ 0.00137
+1.09%
$ 13.7 million $ 64,110
Mar 22, 7 PM $ 0.00136
-0.60%
$ 13.55 million $ 63,632
Mar 22, 6 PM $ 0.00136
+1.09%
$ 13.64 million $ 63,062
Mar 22, 5 PM $ 0.00135
-1.83%
$ 13.49 million $ 62,512
Mar 22, 4 PM $ 0.00137
+0.67%
$ 13.74 million $ 62,444
Mar 22, 3 PM $ 0.00137
-0.24%
$ 13.65 million $ 62,313
Mar 22, 2 PM $ 0.00137
-1.03%
$ 13.68 million $ 61,629
Mar 22, 1 PM $ 0.00138
+0.61%
$ 13.82 million $ 61,755
Mar 22, 12 PM $ 0.00137
+1.94%
$ 13.72 million $ 61,927
Mar 22, 11 AM $ 0.00135
-1.58%
$ 13.46 million $ 61,630
Mar 22, 10 AM $ 0.00137
-1.06%
$ 13.68 million $ 61,261
Mar 22, 9 AM $ 0.00139
+0.57%
$ 13.85 million $ 61,011
Mar 22, 8 AM $ 0.00138
-0.43%
$ 13.77 million $ 60,883
Mar 22, 7 AM $ 0.00138
-0.49%
$ 13.81 million $ 60,707
Mar 22, 6 AM $ 0.00139
+1.50%
$ 13.87 million $ 60,680
Mar 22, 5 AM $ 0.00137
-0.87%
$ 13.66 million $ 60,283
Mar 22, 4 AM $ 0.00138
-1.58%
$ 13.78 million $ 60,235
Mar 22, 3 AM $ 0.0014
+2.62%
$ 14 million $ 60,402
Mar 22, 2 AM $ 0.00136
-1.27%
$ 13.65 million $ 60,071
Mar 22, 1 AM $ 0.00138
+0.21%
$ 13.82 million $ 59,832
Mar 22, 12 AM $ 0.00138
-0.18%
$ 13.79 million $ 60,194
Mar 21, 11 PM $ 0.00139
-0.87%
$ 13.87 million $ 59,787
Mar 21, 10 PM $ 0.0014
+1.44%
$ 13.99 million $ 59,407
Mar 21, 9 PM $ 0.00138
-0.90%
$ 13.79 million $ 59,465
Mar 21, 8 PM $ 0.00139
-0.12%
$ 13.92 million $ 59,786
Mar 21, 7 PM $ 0.00139
+1.32%
$ 13.93 million $ 60,357
Mar 21, 6 PM $ 0.00138
+1.08%
$ 13.75 million $ 60,565