Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 AM $0.000791
-0.13%
$7.91 million $1,304
Jul 8, 4 AM $0.000792
+0.00%
$7.92 million $1,288
Jul 8, 3 AM $0.000792
+0.92%
$7.92 million $1,288
Jul 8, 2 AM $0.000785
+0.00%
$7.85 million $1,084
Jul 8, 1 AM $0.000785
-0.13%
$7.85 million $1,074
Jul 8, 12 AM $0.000786
+0.18%
$7.86 million $1,044
Jul 7, 11 PM $0.000785
-0.34%
$7.85 million $959
Jul 7, 10 PM $0.000787
+0.00%
$7.87 million $835
Jul 7, 9 PM $0.000787
+0.00%
$7.87 million $835
Jul 7, 8 PM $0.000787
+0.00%
$7.87 million $835
Jul 7, 7 PM $0.000787
+0.90%
$7.87 million $835
Jul 7, 6 PM $0.00078
+0.26%
$7.8 million $652
Jul 7, 5 PM $0.000778
-0.15%
$7.78 million $641
Jul 7, 4 PM $0.00078
+0.00%
$7.8 million $563
Jul 7, 3 PM $0.00078
+0.00%
$7.8 million $563
Jul 7, 2 PM $0.00078
+0.00%
$7.8 million $601
Jul 7, 1 PM $0.00078
+0.00%
$7.8 million $789
Jul 7, 12 PM $0.00078
+0.31%
$7.8 million $789
Jul 7, 11 AM $0.000777
-0.83%
$7.77 million $735
Jul 7, 10 AM $0.000784
+0.00%
$7.84 million $465
Jul 7, 9 AM $0.000784
+0.00%
$7.84 million $465
Jul 7, 8 AM $0.000784
+0.00%
$7.84 million $771
Jul 7, 7 AM $0.000784
+0.00%
$7.84 million $875
Jul 7, 6 AM $0.000784
+0.00%
$7.84 million $875
Jul 7, 5 AM $0.000784
-0.34%
$7.84 million $875
Jul 7, 4 AM $0.000786
+0.00%
$7.86 million $904
Jul 7, 3 AM $0.000786
+0.00%
$7.86 million $904
Jul 7, 2 AM $0.000786
+0.00%
$7.86 million $904
Jul 7, 1 AM $0.000786
+0.00%
$7.86 million $904
Jul 7, 12 AM $0.000786
+0.00%
$7.86 million $904
Jul 6, 11 PM $0.000786
+0.00%
$7.86 million $904
Jul 6, 10 PM $0.000786
+0.00%
$7.86 million $1,004
Jul 6, 9 PM $0.000786
+0.00%
$7.86 million $1,004
Jul 6, 8 PM $0.000786
+0.00%
$7.86 million $1,257
Jul 6, 7 PM $0.000786
+0.00%
$7.86 million $1,356
Jul 6, 6 PM $0.000786
-0.30%
$7.86 million $1,566
Jul 6, 5 PM $0.000789
+0.00%
$7.89 million $1,328
Jul 6, 4 PM $0.000789
+0.00%
$7.89 million $1,515
Jul 6, 3 PM $0.000789
+0.03%
$7.89 million $1,515
Jul 6, 2 PM $0.000789
-0.60%
$7.89 million $1,477
Jul 6, 1 PM $0.000793
+0.00%
$7.93 million $1,289
Jul 6, 12 PM $0.000793
+0.00%
$7.93 million $1,289
Jul 6, 11 AM $0.000793
+0.00%
$7.93 million $1,289
Jul 6, 10 AM $0.000793
+0.00%
$7.93 million $1,289
Jul 6, 9 AM $0.000793
+0.48%
$7.93 million $1,289
Jul 6, 8 AM $0.00079
-1.91%
$7.9 million $984
Jul 6, 7 AM $0.000805
+0.00%
$8.05 million $998
Jul 6, 6 AM $0.000805
+0.00%
$8.05 million $998
Jul 6, 5 AM $0.000805
-0.25%
$8.05 million $1,108
Jul 6, 4 AM $0.000807
+0.00%
$8.07 million $1,193