Sogni AI Historical Data

SOGNI Page 19
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,269
1:52 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,322
1:51 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,381
1:50 AM $ 0.000896
+0.01%
$ 8.96 million $ 89,381
1:49 AM $ 0.000896
+0.04%
$ 8.96 million $ 89,377
1:48 AM $ 0.000896
-0.02%
$ 8.96 million $ 89,415
1:47 AM $ 0.000896
-0.07%
$ 8.96 million $ 89,389
1:46 AM $ 0.000897
-0.03%
$ 8.96 million $ 89,389
1:45 AM $ 0.000897
+0.00%
$ 8.96 million $ 89,341
1:44 AM $ 0.000897
-0.02%
$ 8.97 million $ 89,274
1:43 AM $ 0.000898
+0.02%
$ 8.97 million $ 89,265
1:42 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,265
1:41 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,256
1:40 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,227
1:39 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,204
1:38 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,204
1:37 AM $ 0.000898
+0.04%
$ 8.97 million $ 89,240
1:36 AM $ 0.000897
+0.01%
$ 8.97 million $ 89,206
1:35 AM $ 0.000897
-0.02%
$ 8.97 million $ 89,206
1:34 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,175
1:33 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,093
1:32 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,057
1:31 AM $ 0.000897
+0.00%
$ 8.97 million $ 88,998
1:30 AM $ 0.000897
+0.03%
$ 8.97 million $ 88,998
1:29 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,011
1:28 AM $ 0.000898
+0.00%
$ 8.97 million $ 88,977
1:27 AM $ 0.000898
-0.03%
$ 8.97 million $ 88,977
1:26 AM $ 0.000898
-0.02%
$ 8.97 million $ 88,955
1:25 AM $ 0.000899
+0.00%
$ 8.97 million $ 88,959
1:24 AM $ 0.000899
+0.02%
$ 8.98 million $ 88,959
1:23 AM $ 0.000899
+0.00%
$ 8.98 million $ 88,953
1:22 AM $ 0.000899
+0.01%
$ 8.98 million $ 88,919
1:21 AM $ 0.000899
+0.00%
$ 8.98 million $ 88,892
1:20 AM $ 0.000899
+0.02%
$ 8.98 million $ 88,882
1:19 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,947
1:18 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,947
1:17 AM $ 0.000898
+0.01%
$ 8.98 million $ 88,971
1:16 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,971
1:15 AM $ 0.000898
-0.01%
$ 8.98 million $ 88,992
1:14 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:13 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:12 AM $ 0.000898
-0.02%
$ 8.98 million $ 88,987
1:11 AM $ 0.000899
+0.01%
$ 8.98 million $ 88,992
1:10 AM $ 0.000898
+0.00%
$ 8.98 million $ 88,992
1:09 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,043
1:08 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,043
1:07 AM $ 0.000898
+0.00%
$ 8.98 million $ 89,000
1:06 AM $ 0.000898
-0.16%
$ 8.98 million $ 89,000
1:05 AM $ 0.0009
+0.00%
$ 8.98 million $ 88,841
1:04 AM $ 0.0009
+0.00%
$ 9 million $ 88,875