Sogni AI Historical Data

SOGNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00402
-15.20%
$ 38 million $ 645,155
Aug 11 $ 0.00474
+58.47%
$ 47.39 million $ 1.06 million
Aug 4 $ 0.00306
+11.87%
$ 29.9 million $ 508,881
Jul 28 $ 0.00272
-6.01%
$ 27.37 million $ 777,591
Jul 21 $ 0.00295
-18.69%
$ 28.89 million $ 787,509
Jul 14 $ 0.00339
+12.85%
$ 36.28 million $ 899,188
Jul 7 $ 0.00297
+1.17%
$ 30.07 million $ 1.3 million
Jun 30 $ 0.00294
-7.57%
$ 29.37 million $ 628,506
Download