Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 AM $0.000807
+0.00%
$8.07 million $1,193
Jul 6, 2 AM $0.000807
+0.00%
$8.07 million $1,193
Jul 6, 1 AM $0.000807
+0.00%
$8.07 million $1,193
Jul 6, 12 AM $0.000807
+0.00%
$8.07 million $1,193
Jul 5, 11 PM $0.000807
+1.20%
$8.07 million $1,193
Jul 5, 10 PM $0.000797
+0.00%
$7.97 million $1,093
Jul 5, 9 PM $0.000797
-0.98%
$7.97 million $1,093
Jul 5, 8 PM $0.000805
-0.31%
$8.05 million $840
Jul 5, 7 PM $0.000808
+1.04%
$8.08 million $891
Jul 5, 6 PM $0.000799
+1.25%
$7.99 million $681
Jul 5, 5 PM $0.00079
+0.00%
$7.9 million $671
Jul 5, 4 PM $0.00079
+0.00%
$7.9 million $757
Jul 5, 3 PM $0.00079
+0.00%
$7.9 million $759
Jul 5, 2 PM $0.00079
+0.00%
$7.9 million $1,063
Jul 5, 1 PM $0.00079
+0.00%
$7.9 million $1,202
Jul 5, 12 PM $0.00079
+0.00%
$7.9 million $1,202
Jul 5, 11 AM $0.00079
+0.00%
$7.9 million $1,297
Jul 5, 10 AM $0.00079
+0.00%
$7.9 million $1,434
Jul 5, 9 AM $0.00079
+0.00%
$7.9 million $1,434
Jul 5, 8 AM $0.00079
-0.53%
$7.9 million $1,438
Jul 5, 7 AM $0.000794
+0.00%
$7.94 million $1,320
Jul 5, 6 AM $0.000794
+0.16%
$7.94 million $1,320
Jul 5, 5 AM $0.000792
+1.50%
$7.92 million $2,426
Jul 5, 4 AM $0.000781
+0.00%
$7.81 million $2,286
Jul 5, 3 AM $0.000781
+0.00%
$7.81 million $2,286
Jul 5, 2 AM $0.000781
+0.00%
$7.81 million $2,286
Jul 5, 1 AM $0.000781
+0.00%
$7.81 million $2,286
Jul 5, 12 AM $0.000781
+0.00%
$7.81 million $2,286
Jul 4, 11 PM $0.000781
+0.00%
$7.81 million $2,286
Jul 4, 10 PM $0.000781
+0.00%
$7.81 million $2,286
Jul 4, 9 PM $0.000781
+0.00%
$7.81 million $2,286
Jul 4, 8 PM $0.000781
-1.10%
$7.81 million $2,286
Jul 4, 7 PM $0.000789
+0.00%
$7.89 million $2,462
Jul 4, 6 PM $0.000789
-0.01%
$7.89 million $2,478
Jul 4, 5 PM $0.00079
+0.14%
$7.9 million $2,469
Jul 4, 4 PM $0.000788
-0.03%
$7.88 million $3,214
Jul 4, 3 PM $0.000789
+0.77%
$7.89 million $3,212
Jul 4, 2 PM $0.000783
-1.05%
$7.83 million $3,436
Jul 4, 1 PM $0.000791
+0.00%
$7.91 million $3,297
Jul 4, 12 PM $0.000791
-0.30%
$7.91 million $3,316
Jul 4, 11 AM $0.000793
+0.95%
$7.93 million $3,224
Jul 4, 10 AM $0.000786
+0.00%
$7.86 million $3,087
Jul 4, 9 AM $0.000786
-0.01%
$7.86 million $3,087
Jul 4, 8 AM $0.000786
+0.00%
$7.86 million $3,096
Jul 4, 7 AM $0.000786
+0.00%
$7.86 million $3,101
Jul 4, 6 AM $0.000786
+1.18%
$7.86 million $3,282
Jul 4, 5 AM $0.000777
+0.00%
$7.77 million $2,091
Jul 4, 4 AM $0.000777
+0.00%
$7.77 million $2,091
Jul 4, 3 AM $0.000777
+0.00%
$7.77 million $2,091
Jul 4, 2 AM $0.000777
+0.00%
$7.77 million $2,091