Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000763
+0.01%
$ 7.63 million $ 1,262
Jun 30, 4 PM $ 0.000763
+0.00%
$ 7.63 million $ 962
Jun 30, 3 PM $ 0.000763
-0.60%
$ 7.63 million $ 1,107
Jun 30, 2 PM $ 0.000782
+2.48%
$ 7.82 million $ 1,578
Jun 30, 1 PM $ 0.000763
+0.16%
$ 7.63 million $ 2,393
Jun 30, 12 PM $ 0.000762
+0.00%
$ 7.62 million $ 2,340
Jun 30, 11 AM $ 0.000762
+0.00%
$ 7.62 million $ 2,431
Jun 30, 10 AM $ 0.000762
+0.00%
$ 7.62 million $ 2,602
Jun 30, 9 AM $ 0.000762
+0.00%
$ 7.62 million $ 2,602
Jun 30, 8 AM $ 0.000762
+0.00%
$ 7.62 million $ 2,841
Jun 30, 7 AM $ 0.000762
+0.00%
$ 7.62 million $ 3,107
Jun 30, 6 AM $ 0.000762
+0.34%
$ 7.62 million $ 3,210
Jun 30, 5 AM $ 0.000759
+2.77%
$ 7.59 million $ 3,239
Jun 30, 4 AM $ 0.000739
+0.00%
$ 7.39 million $ 3,166
Jun 30, 3 AM $ 0.000739
-3.93%
$ 7.39 million $ 3,297
Jun 30, 2 AM $ 0.000769
+0.00%
$ 7.69 million $ 3,539
Jun 30, 1 AM $ 0.000769
+0.00%
$ 7.69 million $ 3,554
Jun 30, 12 AM $ 0.000769
+0.00%
$ 7.69 million $ 3,554
Jun 29, 11 PM $ 0.000769
+0.00%
$ 7.69 million $ 3,578
Jun 29, 10 PM $ 0.000769
+0.00%
$ 7.69 million $ 3,601
Jun 29, 9 PM $ 0.000769
-1.00%
$ 7.69 million $ 3,679
Jun 29, 8 PM $ 0.000777
-4.00%
$ 7.77 million $ 3,650
Jun 29, 7 PM $ 0.000809
-3.03%
$ 8.09 million $ 50,262
Jun 29, 6 PM $ 0.000834
+7.01%
$ 8.34 million $ 50,308
Jun 29, 5 PM $ 0.00078
+0.99%
$ 7.8 million $ 50,162
Jun 29, 4 PM $ 0.000772
-0.37%
$ 7.72 million $ 50,204
Jun 29, 3 PM $ 0.000782
+1.30%
$ 7.81 million $ 50,230
Jun 29, 2 PM $ 0.000772
+3.05%
$ 7.72 million $ 49,787
Jun 29, 1 PM $ 0.000749
+0.00%
$ 7.49 million $ 49,308
Jun 29, 12 PM $ 0.000749
-1.42%
$ 7.49 million $ 51,981
Jun 29, 11 AM $ 0.00076
-0.07%
$ 7.6 million $ 2,812
Jun 29, 10 AM $ 0.00076
+0.04%
$ 7.6 million $ 54,044
Jun 29, 9 AM $ 0.00076
-1.95%
$ 7.6 million $ 55,825
Jun 29, 8 AM $ 0.000775
-0.79%
$ 7.75 million $ 59,441
Jun 29, 7 AM $ 0.000781
+0.38%
$ 7.81 million $ 59,039
Jun 29, 6 AM $ 0.000778
-0.32%
$ 7.78 million $ 58,713
Jun 29, 5 AM $ 0.00078
-0.10%
$ 7.8 million $ 59,071
Jun 29, 4 AM $ 0.000781
+0.55%
$ 7.81 million $ 58,792
Jun 29, 3 AM $ 0.000777
+0.26%
$ 7.77 million $ 58,475
Jun 29, 2 AM $ 0.000775
-0.10%
$ 7.75 million $ 58,799
Jun 29, 1 AM $ 0.000776
-0.02%
$ 7.76 million $ 58,999
Jun 29, 12 AM $ 0.000776
-0.19%
$ 7.76 million $ 58,672
Jun 28, 11 PM $ 0.000777
-0.46%
$ 7.77 million $ 58,582
Jun 28, 10 PM $ 0.000781
+0.79%
$ 7.81 million $ 58,501
Jun 28, 9 PM $ 0.000775
-1.45%
$ 7.75 million $ 57,743
Jun 28, 8 PM $ 0.000786
+0.78%
$ 7.86 million $ 57,665
Jun 28, 7 PM $ 0.00078
-0.32%
$ 7.8 million $ 57,546
Jun 28, 6 PM $ 0.000783
-1.18%
$ 7.83 million $ 57,846
Jun 28, 5 PM $ 0.000792
-0.81%
$ 7.92 million $ 58,297
Jun 28, 4 PM $ 0.000799
+0.43%
$ 7.99 million $ 58,436