Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00138
+1.08%
$ 13.75 million $ 60,565
Mar 21, 5 PM $ 0.00136
-0.94%
$ 13.6 million $ 63,403
Mar 21, 4 PM $ 0.00137
+0.07%
$ 13.72 million $ 63,176
Mar 21, 3 PM $ 0.00137
-0.71%
$ 13.71 million $ 63,388
Mar 21, 2 PM $ 0.00138
+0.46%
$ 13.81 million $ 63,619
Mar 21, 1 PM $ 0.00137
-0.10%
$ 13.75 million $ 63,087
Mar 21, 12 PM $ 0.00138
-0.44%
$ 13.76 million $ 63,229
Mar 21, 11 AM $ 0.00138
-0.82%
$ 13.82 million $ 63,789
Mar 21, 10 AM $ 0.00139
+1.72%
$ 13.91 million $ 63,906
Mar 21, 9 AM $ 0.00137
-0.90%
$ 13.67 million $ 64,023
Mar 21, 8 AM $ 0.00138
+0.78%
$ 13.77 million $ 63,963
Mar 21, 7 AM $ 0.00137
-0.40%
$ 13.66 million $ 64,651
Mar 21, 6 AM $ 0.00137
+0.01%
$ 13.71 million $ 64,457
Mar 21, 5 AM $ 0.00137
+0.26%
$ 13.71 million $ 64,686
Mar 21, 4 AM $ 0.00136
-0.58%
$ 13.63 million $ 64,080
Mar 21, 3 AM $ 0.00137
-0.41%
$ 13.7 million $ 63,785
Mar 21, 2 AM $ 0.00138
+0.85%
$ 13.76 million $ 64,326
Mar 21, 1 AM $ 0.00137
-0.28%
$ 13.72 million $ 64,081
Mar 21, 12 AM $ 0.00138
-0.34%
$ 13.76 million $ 64,336
Mar 20, 11 PM $ 0.00138
-0.15%
$ 13.79 million $ 64,331
Mar 20, 10 PM $ 0.00138
-0.97%
$ 13.81 million $ 64,939
Mar 20, 9 PM $ 0.00139
+0.56%
$ 13.94 million $ 64,872
Mar 20, 8 PM $ 0.00139
+0.00%
$ 13.86 million $ 64,175
Mar 20, 7 PM $ 0.00139
+0.10%
$ 13.86 million $ 63,882
Mar 20, 6 PM $ 0.00139
-1.33%
$ 13.85 million $ 63,866
Mar 20, 5 PM $ 0.0014
-0.42%
$ 14.04 million $ 60,797
Mar 20, 4 PM $ 0.00141
-2.93%
$ 14.1 million $ 60,976
Mar 20, 3 PM $ 0.00145
-0.32%
$ 14.52 million $ 60,580
Mar 20, 2 PM $ 0.00146
+1.05%
$ 14.57 million $ 61,992
Mar 20, 1 PM $ 0.00144
+0.03%
$ 14.38 million $ 61,725
Mar 20, 12 PM $ 0.00144
+2.89%
$ 14.38 million $ 61,205
Mar 20, 11 AM $ 0.0014
-1.98%
$ 13.98 million $ 61,431
Mar 20, 10 AM $ 0.00143
+2.14%
$ 14.26 million $ 61,268
Mar 20, 9 AM $ 0.0014
-0.98%
$ 13.96 million $ 61,706
Mar 20, 8 AM $ 0.00141
+0.14%
$ 14.08 million $ 62,418
Mar 20, 7 AM $ 0.00141
-0.97%
$ 14.06 million $ 61,971
Mar 20, 6 AM $ 0.00142
+0.17%
$ 14.2 million $ 62,095
Mar 20, 5 AM $ 0.00143
+0.84%
$ 14.25 million $ 62,189
Mar 20, 4 AM $ 0.00141
-0.29%
$ 14.13 million $ 62,240
Mar 20, 3 AM $ 0.00142
+0.57%
$ 14.16 million $ 62,530
Mar 20, 2 AM $ 0.00141
-0.36%
$ 14.08 million $ 61,997
Mar 20, 1 AM $ 0.00141
+0.28%
$ 14.1 million $ 62,174
Mar 20, 12 AM $ 0.00141
+0.14%
$ 14.06 million $ 61,698
Mar 19, 11 PM $ 0.0014
+0.13%
$ 14.04 million $ 62,152
Mar 19, 10 PM $ 0.0014
-0.52%
$ 14.02 million $ 62,233
Mar 19, 9 PM $ 0.00141
-0.78%
$ 14.1 million $ 62,239
Mar 19, 8 PM $ 0.00142
+0.60%
$ 14.21 million $ 62,742
Mar 19, 7 PM $ 0.00141
+1.73%
$ 14.12 million $ 62,919
Mar 19, 6 PM $ 0.00139
-1.82%
$ 13.88 million $ 63,005
Mar 19, 5 PM $ 0.00141
+1.95%
$ 14.14 million $ 62,926