Sogni AI Historical Data

SOGNI Page 20
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0009
-0.03%
$ 9 million $ 89,566
2:18 AM $ 0.0009
+0.00%
$ 9 million $ 89,566
2:17 AM $ 0.0009
+0.02%
$ 9 million $ 89,547
2:16 AM $ 0.0009
-0.03%
$ 9 million $ 89,550
2:15 AM $ 0.0009
+0.04%
$ 9 million $ 89,549
2:14 AM $ 0.0009
-0.02%
$ 9 million $ 89,549
2:13 AM $ 0.0009
-0.01%
$ 9 million $ 89,546
2:12 AM $ 0.0009
+0.00%
$ 9 million $ 89,499
2:11 AM $ 0.0009
+0.03%
$ 9 million $ 89,497
2:10 AM $ 0.0009
+0.00%
$ 9 million $ 89,506
2:09 AM $ 0.0009
+0.02%
$ 9 million $ 89,506
2:08 AM $ 0.0009
-0.01%
$ 9 million $ 89,509
2:07 AM $ 0.0009
+0.00%
$ 9 million $ 89,413
2:06 AM $ 0.000901
+0.00%
$ 9 million $ 89,369
2:05 AM $ 0.000901
+0.00%
$ 9 million $ 89,369
2:04 AM $ 0.000901
+0.00%
$ 9 million $ 89,365
2:03 AM $ 0.000901
+0.00%
$ 9 million $ 89,380
2:02 AM $ 0.000901
-0.01%
$ 9 million $ 89,380
2:01 AM $ 0.0009
+0.01%
$ 9 million $ 89,393
2:00 AM $ 0.0009
+0.59%
$ 9 million $ 89,182
1:59 AM $ 0.000895
-0.09%
$ 8.95 million $ 89,106
1:58 AM $ 0.000896
+0.00%
$ 8.95 million $ 89,106
1:57 AM $ 0.000896
-0.03%
$ 8.95 million $ 89,130
1:56 AM $ 0.000896
+0.00%
$ 8.95 million $ 89,194
1:55 AM $ 0.000896
-0.01%
$ 8.95 million $ 89,234
1:54 AM $ 0.000896
+0.03%
$ 8.96 million $ 89,234
1:53 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,269
1:52 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,322
1:51 AM $ 0.000896
+0.00%
$ 8.96 million $ 89,381
1:50 AM $ 0.000896
+0.01%
$ 8.96 million $ 89,381
1:49 AM $ 0.000896
+0.04%
$ 8.96 million $ 89,377
1:48 AM $ 0.000896
-0.02%
$ 8.96 million $ 89,415
1:47 AM $ 0.000896
-0.07%
$ 8.96 million $ 89,389
1:46 AM $ 0.000897
-0.03%
$ 8.96 million $ 89,389
1:45 AM $ 0.000897
+0.00%
$ 8.96 million $ 89,341
1:44 AM $ 0.000897
-0.02%
$ 8.97 million $ 89,274
1:43 AM $ 0.000898
+0.02%
$ 8.97 million $ 89,265
1:42 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,265
1:41 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,256
1:40 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,227
1:39 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,204
1:38 AM $ 0.000898
+0.00%
$ 8.97 million $ 89,204
1:37 AM $ 0.000898
+0.04%
$ 8.97 million $ 89,240
1:36 AM $ 0.000897
+0.01%
$ 8.97 million $ 89,206
1:35 AM $ 0.000897
-0.02%
$ 8.97 million $ 89,206
1:34 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,175
1:33 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,093
1:32 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,057
1:31 AM $ 0.000897
+0.00%
$ 8.97 million $ 88,998
1:30 AM $ 0.000897
+0.03%
$ 8.97 million $ 88,998