Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 AM $0.000777
+0.00%
$7.77 million $2,091
Jul 4, 12 AM $0.000777
+0.00%
$7.77 million $2,091
Jul 3, 11 PM $0.000777
+0.00%
$7.77 million $2,091
Jul 3, 10 PM $0.000777
+0.00%
$7.77 million $2,249
Jul 3, 9 PM $0.000777
+0.00%
$7.77 million $2,249
Jul 3, 8 PM $0.000777
+0.37%
$7.77 million $2,254
Jul 3, 7 PM $0.000774
+1.06%
$7.74 million $1,933
Jul 3, 6 PM $0.000766
-0.70%
$7.66 million $1,922
Jul 3, 5 PM $0.000771
-0.12%
$7.71 million $1,763
Jul 3, 4 PM $0.000768
+0.00%
$7.68 million $931
Jul 3, 3 PM $0.000768
+0.79%
$7.68 million $1,007
Jul 3, 2 PM $0.000762
+0.00%
$7.62 million $495
Jul 3, 1 PM $0.000762
+0.47%
$7.62 million $800
Jul 3, 12 PM $0.000758
+0.26%
$7.58 million $780
Jul 3, 11 AM $0.000756
+0.00%
$7.56 million $1,238
Jul 3, 10 AM $0.000756
+0.00%
$7.56 million $1,238
Jul 3, 9 AM $0.000756
-0.01%
$7.56 million $1,238
Jul 3, 8 AM $0.000756
+0.36%
$7.56 million $1,713
Jul 3, 7 AM $0.000754
+0.23%
$7.54 million $1,708
Jul 3, 6 AM $0.000752
+0.00%
$7.52 million $1,527
Jul 3, 5 AM $0.000752
+0.00%
$7.52 million $1,527
Jul 3, 4 AM $0.000752
+0.00%
$7.52 million $1,614
Jul 3, 3 AM $0.000752
+0.00%
$7.52 million $2,029
Jul 3, 2 AM $0.000752
+0.00%
$7.52 million $2,029
Jul 3, 1 AM $0.000752
+0.00%
$7.52 million $2,029
Jul 3, 12 AM $0.000752
+0.00%
$7.52 million $2,029
Jul 2, 11 PM $0.000752
+0.00%
$7.52 million $2,029
Jul 2, 10 PM $0.000752
+0.07%
$7.52 million $2,005
Jul 2, 9 PM $0.000751
+0.00%
$7.51 million $2,005
Jul 2, 8 PM $0.000751
-0.05%
$7.51 million $2,000
Jul 2, 7 PM $0.000752
-0.03%
$7.52 million $2,456
Jul 2, 6 PM $0.000752
-0.07%
$7.52 million $2,451
Jul 2, 5 PM $0.000752
+0.00%
$7.52 million $2,441
Jul 2, 4 PM $0.000752
+0.29%
$7.52 million $2,503
Jul 2, 3 PM $0.00075
-0.29%
$7.5 million $2,577
Jul 2, 2 PM $0.000752
+0.44%
$7.52 million $2,562
Jul 2, 1 PM $0.000749
+0.00%
$7.49 million $2,258
Jul 2, 12 PM $0.000685
-9.11%
$6.85 million $2,158
Jul 2, 11 AM $0.000754
+0.00%
$7.54 million $1,894
Jul 2, 10 AM $0.000754
+0.00%
$7.54 million $2,004
Jul 2, 9 AM $0.000754
-0.01%
$7.54 million $2,004
Jul 2, 8 AM $0.000754
+0.00%
$7.54 million $1,520
Jul 2, 7 AM $0.000754
+0.00%
$7.54 million $1,520
Jul 2, 6 AM $0.000754
+0.00%
$7.54 million $1,520
Jul 2, 5 AM $0.000754
+0.21%
$7.54 million $1,520
Jul 2, 4 AM $0.000753
-0.33%
$7.53 million $1,433
Jul 2, 3 AM $0.000755
+0.32%
$7.55 million $1,112
Jul 2, 2 AM $0.000753
+0.00%
$7.53 million $1,017
Jul 2, 1 AM $0.000753
+0.00%
$7.53 million $1,017
Jul 2, 12 AM $0.000753
+0.00%
$7.53 million $1,048