Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.00141
+1.95%
$ 14.14 million $ 62,926
Mar 19, 4 PM $ 0.00139
-1.26%
$ 13.87 million $ 63,053
Mar 19, 3 PM $ 0.0014
-0.63%
$ 14.04 million $ 62,988
Mar 19, 2 PM $ 0.00141
+0.59%
$ 14.13 million $ 61,799
Mar 19, 1 PM $ 0.00141
+0.63%
$ 14.05 million $ 62,498
Mar 19, 12 PM $ 0.0014
-0.13%
$ 13.99 million $ 62,847
Mar 19, 11 AM $ 0.0014
+0.74%
$ 14.01 million $ 62,230
Mar 19, 10 AM $ 0.00139
-0.60%
$ 13.9 million $ 62,442
Mar 19, 9 AM $ 0.0014
-0.52%
$ 13.99 million $ 62,068
Mar 19, 8 AM $ 0.00141
+0.93%
$ 14.06 million $ 61,792
Mar 19, 7 AM $ 0.00139
-0.55%
$ 13.93 million $ 61,623
Mar 19, 6 AM $ 0.0014
-0.31%
$ 14.01 million $ 61,495
Mar 19, 5 AM $ 0.00141
+0.94%
$ 14.05 million $ 61,323
Mar 19, 4 AM $ 0.00139
-0.49%
$ 13.92 million $ 61,623
Mar 19, 3 AM $ 0.0014
-0.04%
$ 13.99 million $ 61,859
Mar 19, 2 AM $ 0.0014
+0.44%
$ 13.99 million $ 61,983
Mar 19, 1 AM $ 0.00139
-0.36%
$ 13.92 million $ 61,907
Mar 19, 12 AM $ 0.0014
+0.31%
$ 13.98 million $ 62,725
Mar 18, 11 PM $ 0.00139
-0.04%
$ 13.93 million $ 61,876
Mar 18, 10 PM $ 0.00139
-1.04%
$ 13.95 million $ 61,187
Mar 18, 9 PM $ 0.00141
-0.46%
$ 14.09 million $ 61,166
Mar 18, 8 PM $ 0.00142
+1.34%
$ 14.16 million $ 61,111
Mar 18, 7 PM $ 0.0014
-0.56%
$ 13.97 million $ 61,040
Mar 18, 6 PM $ 0.0014
-0.57%
$ 14.05 million $ 61,047
Mar 18, 5 PM $ 0.00141
+0.08%
$ 14.13 million $ 61,110
Mar 18, 4 PM $ 0.00141
+1.80%
$ 14.12 million $ 61,470
Mar 18, 3 PM $ 0.00139
+0.19%
$ 13.89 million $ 61,646
Mar 18, 2 PM $ 0.00139
-1.18%
$ 13.87 million $ 61,549
Mar 18, 1 PM $ 0.0014
-0.62%
$ 14.03 million $ 60,824
Mar 18, 12 PM $ 0.00141
-1.57%
$ 14.06 million $ 60,689
Mar 18, 11 AM $ 0.00143
-1.67%
$ 14.28 million $ 60,999
Mar 18, 10 AM $ 0.00145
+1.40%
$ 14.52 million $ 60,490
Mar 18, 9 AM $ 0.00143
+0.29%
$ 14.32 million $ 60,746
Mar 18, 8 AM $ 0.00143
-0.57%
$ 14.3 million $ 60,610
Mar 18, 7 AM $ 0.00144
-0.15%
$ 14.39 million $ 61,223
Mar 18, 6 AM $ 0.00144
+1.44%
$ 14.4 million $ 61,510
Mar 18, 5 AM $ 0.00142
+0.15%
$ 14.19 million $ 61,629
Mar 18, 4 AM $ 0.00142
+0.02%
$ 14.19 million $ 61,695
Mar 18, 3 AM $ 0.00142
+0.55%
$ 14.18 million $ 61,571
Mar 18, 2 AM $ 0.00141
-0.07%
$ 14.11 million $ 61,897
Mar 18, 1 AM $ 0.00141
+0.80%
$ 14.12 million $ 62,134
Mar 18, 12 AM $ 0.0014
-0.17%
$ 14.01 million $ 61,297
Mar 17, 11 PM $ 0.0014
-0.18%
$ 14.03 million $ 61,645
Mar 17, 10 PM $ 0.00141
-2.43%
$ 14.06 million $ 62,191
Mar 17, 9 PM $ 0.00144
-0.10%
$ 14.41 million $ 62,852
Mar 17, 8 PM $ 0.00144
-0.82%
$ 14.4 million $ 62,460
Mar 17, 7 PM $ 0.00145
-0.13%
$ 14.55 million $ 62,709
Mar 17, 6 PM $ 0.00146
-0.07%
$ 14.57 million $ 62,992
Mar 17, 5 PM $ 0.00146
+1.69%
$ 14.58 million $ 62,932
Mar 17, 4 PM $ 0.00144
+0.46%
$ 14.37 million $ 62,964