Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000799
+0.43%
$ 7.99 million $ 58,436
Jun 28, 3 PM $ 0.000795
+0.58%
$ 7.95 million $ 59,169
Jun 28, 2 PM $ 0.00079
+0.50%
$ 7.9 million $ 58,531
Jun 28, 1 PM $ 0.000786
+0.00%
$ 7.86 million $ 58,684
Jun 28, 12 PM $ 0.000786
+0.42%
$ 7.86 million $ 58,823
Jun 28, 11 AM $ 0.000782
+0.67%
$ 7.82 million $ 58,679
Jun 28, 10 AM $ 0.000776
-0.86%
$ 7.75 million $ 58,715
Jun 28, 9 AM $ 0.000782
-0.60%
$ 7.82 million $ 58,648
Jun 28, 8 AM $ 0.000787
-0.22%
$ 7.87 million $ 58,188
Jun 28, 7 AM $ 0.000789
+0.38%
$ 7.89 million $ 57,809
Jun 28, 6 AM $ 0.000786
-0.20%
$ 7.86 million $ 57,822
Jun 28, 5 AM $ 0.000788
+0.20%
$ 7.88 million $ 57,212
Jun 28, 4 AM $ 0.000786
-0.57%
$ 7.86 million $ 57,251
Jun 28, 3 AM $ 0.00079
-0.14%
$ 7.9 million $ 57,007
Jun 28, 2 AM $ 0.000791
-0.37%
$ 7.91 million $ 56,624
Jun 28, 1 AM $ 0.000794
-0.78%
$ 7.94 million $ 56,849
Jun 28, 12 AM $ 0.000801
+0.26%
$ 8 million $ 57,414
Jun 27, 11 PM $ 0.000798
-0.75%
$ 7.98 million $ 58,379
Jun 27, 10 PM $ 0.000805
-0.01%
$ 8.04 million $ 58,488
Jun 27, 9 PM $ 0.000802
-0.50%
$ 8.02 million $ 59,654
Jun 27, 8 PM $ 0.00081
+0.15%
$ 8.1 million $ 59,887
Jun 27, 7 PM $ 0.000807
-0.99%
$ 8.07 million $ 59,565
Jun 27, 6 PM $ 0.000816
+1.62%
$ 8.16 million $ 59,532
Jun 27, 5 PM $ 0.000803
-1.73%
$ 8.03 million $ 58,197
Jun 27, 4 PM $ 0.000816
-0.43%
$ 8.16 million $ 58,372
Jun 27, 3 PM $ 0.000818
+2.17%
$ 8.18 million $ 57,955
Jun 27, 2 PM $ 0.000799
-0.89%
$ 7.99 million $ 57,798
Jun 27, 1 PM $ 0.000803
-1.43%
$ 8.03 million $ 57,718
Jun 27, 12 PM $ 0.000815
+0.34%
$ 8.15 million $ 57,457
Jun 27, 11 AM $ 0.000812
+0.22%
$ 8.12 million $ 57,758
Jun 27, 10 AM $ 0.00081
-1.31%
$ 8.1 million $ 56,789
Jun 27, 9 AM $ 0.000821
-0.31%
$ 8.21 million $ 56,625
Jun 27, 8 AM $ 0.000823
+0.75%
$ 8.23 million $ 56,478
Jun 27, 7 AM $ 0.000816
+0.62%
$ 8.16 million $ 56,508
Jun 27, 6 AM $ 0.000811
+0.58%
$ 8.11 million $ 56,637
Jun 27, 5 AM $ 0.000805
-0.56%
$ 8.05 million $ 57,025
Jun 27, 4 AM $ 0.00081
+0.20%
$ 8.1 million $ 57,315
Jun 27, 3 AM $ 0.000809
-0.27%
$ 8.09 million $ 57,264
Jun 27, 2 AM $ 0.000811
+0.59%
$ 8.11 million $ 57,393
Jun 27, 1 AM $ 0.000809
-0.50%
$ 8.09 million $ 56,765
Jun 27, 12 AM $ 0.000813
+0.27%
$ 8.13 million $ 56,481
Jun 26, 11 PM $ 0.000811
+0.36%
$ 8.11 million $ 56,005
Jun 26, 10 PM $ 0.000804
-0.99%
$ 8.03 million $ 56,040
Jun 26, 9 PM $ 0.000812
+0.77%
$ 8.11 million $ 55,503
Jun 26, 8 PM $ 0.000806
-0.59%
$ 8.06 million $ 55,216
Jun 26, 7 PM $ 0.000811
-1.49%
$ 8.1 million $ 55,773
Jun 26, 6 PM $ 0.000823
+0.66%
$ 8.23 million $ 56,371
Jun 26, 5 PM $ 0.000817
+0.23%
$ 8.17 million $ 56,028
Jun 26, 4 PM $ 0.000813
+1.29%
$ 8.13 million $ 55,551
Jun 26, 3 PM $ 0.000802
+0.65%
$ 8.02 million $ 55,341