Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000898
+0.12%
$ 9 million $ 89,974
2:56 AM $ 0.000897
+0.01%
$ 9 million $ 89,821
2:55 AM $ 0.000895
+0.10%
$ 9 million $ 89,604
2:54 AM $ 0.000894
+0.00%
$ 8.94 million $ 89,568
2:53 AM $ 0.000894
+0.01%
$ 8.94 million $ 89,568
2:52 AM $ 0.000894
+0.01%
$ 8.94 million $ 89,593
2:51 AM $ 0.000894
+0.06%
$ 8.94 million $ 89,624
2:50 AM $ 0.000894
-0.06%
$ 8.94 million $ 89,596
2:49 AM $ 0.000895
-0.12%
$ 8.95 million $ 89,596
2:48 AM $ 0.000896
-0.07%
$ 8.95 million $ 89,475
2:47 AM $ 0.000897
-0.01%
$ 8.95 million $ 89,393
2:46 AM $ 0.000897
-0.03%
$ 8.95 million $ 89,393
2:45 AM $ 0.000897
+0.02%
$ 8.95 million $ 89,489
2:44 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,495
2:43 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,495
2:42 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,485
2:41 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,480
2:40 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,474
2:39 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,474
2:38 AM $ 0.000897
+0.01%
$ 8.97 million $ 89,478
2:37 AM $ 0.000897
-0.03%
$ 8.97 million $ 89,530
2:36 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,530
2:35 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,580
2:34 AM $ 0.0009
-0.06%
$ 9 million $ 89,575
2:33 AM $ 0.0009
-0.01%
$ 9 million $ 89,558
2:32 AM $ 0.0009
+0.01%
$ 9 million $ 89,535
2:31 AM $ 0.0009
+0.03%
$ 9 million $ 89,535
2:30 AM $ 0.0009
+0.00%
$ 9 million $ 89,498
2:29 AM $ 0.0009
+0.00%
$ 9 million $ 89,505
2:28 AM $ 0.0009
-0.02%
$ 9 million $ 89,496
2:27 AM $ 0.0009
+0.00%
$ 9 million $ 89,533
2:26 AM $ 0.0009
+0.00%
$ 9 million $ 89,533
2:25 AM $ 0.0009
+0.00%
$ 9 million $ 89,554
2:24 AM $ 0.0009
-0.03%
$ 9 million $ 89,534
2:23 AM $ 0.0009
+0.00%
$ 9 million $ 89,546
2:22 AM $ 0.0009
+0.00%
$ 9 million $ 89,546
2:21 AM $ 0.0009
-0.01%
$ 9 million $ 89,606
2:20 AM $ 0.0009
+0.03%
$ 9 million $ 89,589
2:19 AM $ 0.0009
-0.03%
$ 9 million $ 89,566
2:18 AM $ 0.0009
+0.00%
$ 9 million $ 89,566
2:17 AM $ 0.0009
+0.02%
$ 9 million $ 89,547
2:16 AM $ 0.0009
-0.03%
$ 9 million $ 89,550
2:15 AM $ 0.0009
+0.04%
$ 9 million $ 89,549
2:14 AM $ 0.0009
-0.02%
$ 9 million $ 89,549
2:13 AM $ 0.0009
-0.01%
$ 9 million $ 89,546
2:12 AM $ 0.0009
+0.00%
$ 9 million $ 89,499
2:11 AM $ 0.0009
+0.03%
$ 9 million $ 89,497
2:10 AM $ 0.0009
+0.00%
$ 9 million $ 89,506
2:09 AM $ 0.0009
+0.02%
$ 9 million $ 89,506
2:08 AM $ 0.0009
-0.01%
$ 9 million $ 89,509