Sogni AI Historical Data

SOGNI Page 21
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00113
+0.18%
$ 11.26 million $ 51,177
4:54 PM $ 0.00113
+0.26%
$ 11.28 million $ 51,177
4:53 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,176
4:52 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,246
4:51 PM $ 0.00113
-0.09%
$ 11.28 million $ 51,292
4:50 PM $ 0.00113
+0.18%
$ 11.28 million $ 51,292
4:49 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,337
4:48 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,351
4:47 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,360
4:46 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,360
4:45 PM $ 0.00112
+0.18%
$ 11.2 million $ 51,352
4:44 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,359
4:43 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,399
4:42 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,399
4:41 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,433
4:40 PM $ 0.00112
-0.18%
$ 11.18 million $ 51,469
4:39 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,469
4:38 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,492
4:37 PM $ 0.00112
-0.18%
$ 11.2 million $ 51,498
4:36 PM $ 0.00112
+0.18%
$ 11.2 million $ 51,510
4:35 PM $ 0.00112
+0.09%
$ 11.2 million $ 51,510
4:34 PM $ 0.00112
+0.00%
$ 11.22 million $ 51,529
4:33 PM $ 0.00112
+0.18%
$ 11.22 million $ 51,565
4:32 PM $ 0.00112
+0.00%
$ 11.22 million $ 51,566
4:31 PM $ 0.00112
-0.09%
$ 11.22 million $ 51,577
4:30 PM $ 0.00112
+0.18%
$ 11.22 million $ 51,530
4:29 PM $ 0.00112
+0.09%
$ 11.19 million $ 51,530
4:28 PM $ 0.00112
-0.27%
$ 11.19 million $ 51,528
4:27 PM $ 0.00112
-0.09%
$ 11.19 million $ 51,560
4:26 PM $ 0.00112
-0.09%
$ 11.19 million $ 51,560
4:25 PM $ 0.00112
-0.18%
$ 11.19 million $ 51,552
4:24 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,538
4:23 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,538
4:22 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,529
4:21 PM $ 0.00113
-0.18%
$ 11.25 million $ 51,580
4:20 PM $ 0.00113
+0.00%
$ 11.25 million $ 51,587
4:19 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,587
4:18 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,575
4:17 PM $ 0.00113
+0.00%
$ 11.27 million $ 51,561
4:16 PM $ 0.00113
+0.09%
$ 11.27 million $ 51,521
4:15 PM $ 0.00112
+0.00%
$ 11.27 million $ 51,521
4:14 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,467
4:13 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,448
4:12 PM $ 0.00112
+0.09%
$ 11.24 million $ 51,396
4:11 PM $ 0.00112
+0.09%
$ 11.24 million $ 51,396
4:10 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,383
4:09 PM $ 0.00112
-0.53%
$ 11.22 million $ 51,365
4:08 PM $ 0.00113
+0.18%
$ 11.22 million $ 51,365
4:07 PM $ 0.00113
+0.00%
$ 11.22 million $ 51,457
4:06 PM $ 0.00113
+0.18%
$ 11.22 million $ 51,432