Sogni AI Historical Data

SOGNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.000802
+0.65%
$ 8.02 million $ 55,341
Jun 26, 2 PM $ 0.000797
-0.09%
$ 7.96 million $ 56,098
Jun 26, 1 PM $ 0.000796
-0.48%
$ 7.96 million $ 56,053
Jun 26, 12 PM $ 0.0008
-0.28%
$ 8 million $ 55,704
Jun 26, 11 AM $ 0.000802
-1.00%
$ 8.02 million $ 55,817
Jun 26, 10 AM $ 0.00081
-0.37%
$ 8.1 million $ 56,993
Jun 26, 9 AM $ 0.000813
+1.67%
$ 8.13 million $ 56,916
Jun 26, 8 AM $ 0.0008
-0.27%
$ 8 million $ 56,696
Jun 26, 7 AM $ 0.000803
+0.07%
$ 8.03 million $ 57,373
Jun 26, 6 AM $ 0.000802
-0.15%
$ 8.02 million $ 57,481
Jun 26, 5 AM $ 0.000803
+0.48%
$ 8.03 million $ 57,142
Jun 26, 4 AM $ 0.0008
-0.22%
$ 8 million $ 56,338
Jun 26, 3 AM $ 0.000801
-0.13%
$ 8.01 million $ 55,810
Jun 26, 2 AM $ 0.000802
-0.14%
$ 8.02 million $ 57,224
Jun 26, 1 AM $ 0.000804
-0.14%
$ 8.04 million $ 57,675
Jun 26, 12 AM $ 0.000805
-0.04%
$ 8.05 million $ 58,161
Jun 25, 11 PM $ 0.000805
+0.11%
$ 8.05 million $ 58,074
Jun 25, 10 PM $ 0.000804
+0.42%
$ 8.04 million $ 58,365
Jun 25, 9 PM $ 0.000801
-1.09%
$ 8.01 million $ 58,552
Jun 25, 8 PM $ 0.000809
+0.23%
$ 8.09 million $ 58,924
Jun 25, 7 PM $ 0.000808
+1.09%
$ 8.08 million $ 58,176
Jun 25, 6 PM $ 0.0008
-0.71%
$ 8 million $ 57,445
Jun 25, 5 PM $ 0.000805
+0.01%
$ 8.05 million $ 57,774
Jun 25, 4 PM $ 0.000805
+0.01%
$ 8.05 million $ 57,619
Jun 25, 3 PM $ 0.000805
+0.57%
$ 8.05 million $ 57,696
Jun 25, 2 PM $ 0.000798
-0.77%
$ 7.98 million $ 57,531
Jun 25, 1 PM $ 0.000804
-0.18%
$ 8.04 million $ 57,678
Jun 25, 12 PM $ 0.000806
+0.62%
$ 8.06 million $ 58,194
Jun 25, 11 AM $ 0.000805
+0.91%
$ 8.05 million $ 57,926
Jun 25, 10 AM $ 0.0008
-0.28%
$ 8 million $ 57,574
Jun 25, 9 AM $ 0.000802
+0.26%
$ 8.02 million $ 57,288
Jun 25, 8 AM $ 0.0008
-1.25%
$ 8 million $ 57,347
Jun 25, 7 AM $ 0.00081
+0.43%
$ 8.1 million $ 57,585
Jun 25, 6 AM $ 0.000806
+1.49%
$ 8.06 million $ 57,950
Jun 25, 5 AM $ 0.000794
-0.73%
$ 7.94 million $ 58,015
Jun 25, 4 AM $ 0.0008
+0.23%
$ 8 million $ 57,953
Jun 25, 3 AM $ 0.000799
-0.57%
$ 7.98 million $ 58,840
Jun 25, 2 AM $ 0.000803
-0.39%
$ 8.03 million $ 57,080
Jun 25, 1 AM $ 0.000806
+0.01%
$ 8.06 million $ 56,827
Jun 25, 12 AM $ 0.000806
-0.44%
$ 8.06 million $ 56,191
Jun 24, 11 PM $ 0.00081
-0.28%
$ 8.1 million $ 56,382
Jun 24, 10 PM $ 0.000812
-0.48%
$ 8.12 million $ 56,331
Jun 24, 9 PM $ 0.000816
+0.62%
$ 8.16 million $ 56,225
Jun 24, 8 PM $ 0.000811
+0.24%
$ 8.11 million $ 55,709
Jun 24, 7 PM $ 0.000809
+0.33%
$ 8.09 million $ 55,946
Jun 24, 6 PM $ 0.000806
+0.18%
$ 8.06 million $ 56,078
Jun 24, 5 PM $ 0.000805
-1.12%
$ 8.05 million $ 56,771
Jun 24, 4 PM $ 0.000814
-1.00%
$ 8.14 million $ 57,195
Jun 24, 3 PM $ 0.000822
-0.61%
$ 8.22 million $ 57,244
Jun 24, 2 PM $ 0.000827
+0.91%
$ 8.27 million $ 57,517