Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.000753
-0.74%
$7.53 million $1,048
Jul 1, 10 PM $0.000758
+0.00%
$7.58 million $914
Jul 1, 9 PM $0.000758
+0.00%
$7.58 million $923
Jul 1, 8 PM $0.000758
-0.30%
$7.58 million $923
Jul 1, 7 PM $0.000761
+0.00%
$7.61 million $671
Jul 1, 6 PM $0.000761
+0.00%
$7.61 million $880
Jul 1, 5 PM $0.000761
+0.03%
$7.61 million $880
Jul 1, 4 PM $0.00076
+0.86%
$7.6 million $1,208
Jul 1, 3 PM $0.000754
+0.00%
$7.54 million $1,089
Jul 1, 2 PM $0.000754
+0.00%
$7.54 million $1,107
Jul 1, 1 PM $0.000754
+2.10%
$7.54 million $1,138
Jul 1, 12 PM $0.000738
-2.07%
$7.38 million $1,115
Jul 1, 11 AM $0.000754
+2.02%
$7.54 million $1,093
Jul 1, 10 AM $0.000739
+0.00%
$7.39 million $983
Jul 1, 9 AM $0.000739
-4.19%
$7.39 million $983
Jul 1, 8 AM $0.000771
+0.00%
$7.71 million $980
Jul 1, 7 AM $0.000771
+0.00%
$7.71 million $980
Jul 1, 6 AM $0.000771
+0.00%
$7.71 million $980
Jul 1, 5 AM $0.000771
+0.00%
$7.71 million $998
Jul 1, 4 AM $0.000771
+0.00%
$7.71 million $1,181
Jul 1, 3 AM $0.000771
+0.00%
$7.71 million $1,181
Jul 1, 2 AM $0.000771
+0.00%
$7.71 million $1,195
Jul 1, 1 AM $0.000771
+0.29%
$7.71 million $1,195
Jul 1, 12 AM $0.000769
+0.00%
$7.69 million $1,165
Jun 30, 11 PM $0.000769
+0.00%
$7.69 million $1,165
Jun 30, 10 PM $0.000769
-1.62%
$7.69 million $1,165
Jun 30, 9 PM $0.000782
+0.00%
$7.82 million $1,156
Jun 30, 8 PM $0.000782
+1.47%
$7.82 million $1,339
Jun 30, 7 PM $0.000771
+1.02%
$7.71 million $1,234
Jun 30, 6 PM $0.000763
+0.00%
$7.63 million $1,029
Jun 30, 5 PM $0.000763
+0.01%
$7.63 million $1,262
Jun 30, 4 PM $0.000763
+0.00%
$7.63 million $962
Jun 30, 3 PM $0.000763
-0.60%
$7.63 million $1,107
Jun 30, 2 PM $0.000782
+2.48%
$7.82 million $1,578
Jun 30, 1 PM $0.000763
+0.16%
$7.63 million $2,393
Jun 30, 12 PM $0.000762
+0.00%
$7.62 million $2,340
Jun 30, 11 AM $0.000762
+0.00%
$7.62 million $2,431
Jun 30, 10 AM $0.000762
+0.00%
$7.62 million $2,602
Jun 30, 9 AM $0.000762
+0.00%
$7.62 million $2,602
Jun 30, 8 AM $0.000762
+0.00%
$7.62 million $2,841
Jun 30, 7 AM $0.000762
+0.00%
$7.62 million $3,107
Jun 30, 6 AM $0.000762
+0.34%
$7.62 million $3,210
Jun 30, 5 AM $0.000759
+2.77%
$7.59 million $3,239
Jun 30, 4 AM $0.000739
+0.00%
$7.39 million $3,166
Jun 30, 3 AM $0.000739
-3.93%
$7.39 million $3,297
Jun 30, 2 AM $0.000769
+0.00%
$7.69 million $3,539
Jun 30, 1 AM $0.000769
+0.00%
$7.69 million $3,554
Jun 30, 12 AM $0.000769
+0.00%
$7.69 million $3,554
Jun 29, 11 PM $0.000769
+0.00%
$7.69 million $3,578
Jun 29, 10 PM $0.000769
+0.00%
$7.69 million $3,601