Sogni AI Historical Data

SOGNI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.00144
+0.46%
$ 14.37 million $ 62,964
Mar 17, 3 PM $ 0.00143
+0.33%
$ 14.31 million $ 62,858
Mar 17, 2 PM $ 0.00143
-0.17%
$ 14.26 million $ 63,174
Mar 17, 1 PM $ 0.00143
+0.08%
$ 14.29 million $ 63,420
Mar 17, 12 PM $ 0.00143
-0.14%
$ 14.27 million $ 63,699
Mar 17, 11 AM $ 0.00143
-0.05%
$ 14.3 million $ 63,411
Mar 17, 10 AM $ 0.00143
+0.36%
$ 14.3 million $ 64,054
Mar 17, 9 AM $ 0.00143
-0.22%
$ 14.27 million $ 63,865
Mar 17, 8 AM $ 0.00143
+0.34%
$ 14.31 million $ 63,635
Mar 17, 7 AM $ 0.00143
+0.12%
$ 14.26 million $ 63,326
Mar 17, 6 AM $ 0.00142
+0.18%
$ 14.24 million $ 63,629
Mar 17, 5 AM $ 0.00142
-0.60%
$ 14.21 million $ 63,253
Mar 17, 4 AM $ 0.00143
+0.01%
$ 14.29 million $ 62,985
Mar 17, 3 AM $ 0.00143
-0.11%
$ 14.3 million $ 62,967
Mar 17, 2 AM $ 0.00143
+0.00%
$ 14.29 million $ 62,626
Mar 17, 1 AM $ 0.00143
+0.15%
$ 14.29 million $ 62,592
Mar 17, 12 AM $ 0.00143
-0.02%
$ 14.29 million $ 62,398
Mar 16, 11 PM $ 0.00143
-0.12%
$ 14.29 million $ 62,447
Mar 16, 10 PM $ 0.00143
-0.22%
$ 14.29 million $ 62,061
Mar 16, 9 PM $ 0.00143
+0.08%
$ 14.32 million $ 61,731
Mar 16, 8 PM $ 0.00143
-0.11%
$ 14.32 million $ 61,605
Mar 16, 7 PM $ 0.00143
+0.56%
$ 14.33 million $ 61,232
Mar 16, 6 PM $ 0.00143
+0.31%
$ 14.24 million $ 61,035
Mar 16, 5 PM $ 0.00142
+0.66%
$ 14.16 million $ 60,935
Mar 16, 4 PM $ 0.00141
-1.32%
$ 14.09 million $ 60,378
Mar 16, 3 PM $ 0.00143
-0.31%
$ 14.29 million $ 60,540
Mar 16, 2 PM $ 0.00143
-0.88%
$ 14.33 million $ 60,161
Mar 16, 1 PM $ 0.00145
+1.12%
$ 14.46 million $ 60,515
Mar 16, 12 PM $ 0.00143
+0.35%
$ 14.31 million $ 60,048
Mar 16, 11 AM $ 0.00143
-0.43%
$ 14.25 million $ 60,362
Mar 16, 10 AM $ 0.00143
+0.80%
$ 14.33 million $ 60,062
Mar 16, 9 AM $ 0.00142
-0.48%
$ 14.22 million $ 60,065
Mar 16, 8 AM $ 0.00143
+1.01%
$ 14.28 million $ 60,386
Mar 16, 7 AM $ 0.00141
-0.34%
$ 14.14 million $ 60,273
Mar 16, 6 AM $ 0.00142
+0.89%
$ 14.18 million $ 60,705
Mar 16, 5 AM $ 0.00141
-1.85%
$ 14.06 million $ 60,785
Mar 16, 4 AM $ 0.00143
+1.26%
$ 14.32 million $ 60,555
Mar 16, 3 AM $ 0.00141
+0.48%
$ 14.11 million $ 60,556
Mar 16, 2 AM $ 0.0014
-0.20%
$ 14.04 million $ 60,486
Mar 16, 1 AM $ 0.00141
-1.04%
$ 14.07 million $ 60,415
Mar 16, 12 AM $ 0.00142
+0.57%
$ 14.22 million $ 60,735
Mar 15, 11 PM $ 0.00141
+0.00%
$ 14.14 million $ 60,674
Mar 15, 10 PM $ 0.00141
-1.32%
$ 14.14 million $ 61,478
Mar 15, 9 PM $ 0.00143
+1.10%
$ 14.33 million $ 61,586
Mar 15, 8 PM $ 0.00142
-0.64%
$ 14.18 million $ 61,806
Mar 15, 7 PM $ 0.00143
+1.46%
$ 14.27 million $ 62,221
Mar 15, 6 PM $ 0.00141
-0.91%
$ 14.06 million $ 62,692
Mar 15, 5 PM $ 0.00142
-0.81%
$ 14.19 million $ 62,681
Mar 15, 4 PM $ 0.00143
+0.78%
$ 14.31 million $ 62,970
Mar 15, 3 PM $ 0.00142
+0.24%
$ 14.19 million $ 62,560