Sogni AI Historical Data

SOGNI Page 22
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,352
3:21 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,340
3:20 AM $ 0.000894
-0.02%
$ 8.94 million $ 90,353
3:19 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,353
3:18 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,403
3:17 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,454
3:16 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,452
3:15 AM $ 0.000894
+0.00%
$ 8.94 million $ 90,452
3:14 AM $ 0.000894
-0.02%
$ 8.94 million $ 90,466
3:13 AM $ 0.000894
+0.03%
$ 8.94 million $ 90,407
3:12 AM $ 0.000894
+0.01%
$ 8.94 million $ 90,334
3:11 AM $ 0.000894
-0.12%
$ 8.94 million $ 90,334
3:10 AM $ 0.000896
-0.03%
$ 8.94 million $ 90,202
3:09 AM $ 0.000896
-0.01%
$ 8.96 million $ 90,186
3:08 AM $ 0.000896
-0.04%
$ 8.96 million $ 90,176
3:07 AM $ 0.000896
-0.16%
$ 8.96 million $ 90,176
3:06 AM $ 0.0009
+0.00%
$ 8.96 million $ 90,053
3:05 AM $ 0.0009
+0.00%
$ 8.96 million $ 90,041
3:04 AM $ 0.0009
+0.00%
$ 9 million $ 90,080
3:03 AM $ 0.0009
+0.01%
$ 9 million $ 90,080
3:02 AM $ 0.0009
-0.02%
$ 9 million $ 90,091
3:01 AM $ 0.0009
+0.00%
$ 9 million $ 90,111
3:00 AM $ 0.0009
+0.04%
$ 9 million $ 90,101
2:59 AM $ 0.0009
+0.07%
$ 9 million $ 90,028
2:58 AM $ 0.000898
+0.00%
$ 9 million $ 89,974
2:57 AM $ 0.000898
+0.12%
$ 9 million $ 89,974
2:56 AM $ 0.000897
+0.01%
$ 9 million $ 89,821
2:55 AM $ 0.000895
+0.10%
$ 9 million $ 89,604
2:54 AM $ 0.000894
+0.00%
$ 8.94 million $ 89,568
2:53 AM $ 0.000894
+0.01%
$ 8.94 million $ 89,568
2:52 AM $ 0.000894
+0.01%
$ 8.94 million $ 89,593
2:51 AM $ 0.000894
+0.06%
$ 8.94 million $ 89,624
2:50 AM $ 0.000894
-0.06%
$ 8.94 million $ 89,596
2:49 AM $ 0.000895
-0.12%
$ 8.95 million $ 89,596
2:48 AM $ 0.000896
-0.07%
$ 8.95 million $ 89,475
2:47 AM $ 0.000897
-0.01%
$ 8.95 million $ 89,393
2:46 AM $ 0.000897
-0.03%
$ 8.95 million $ 89,393
2:45 AM $ 0.000897
+0.02%
$ 8.95 million $ 89,489
2:44 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,495
2:43 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,495
2:42 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,485
2:41 AM $ 0.000897
+0.02%
$ 8.97 million $ 89,480
2:40 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,474
2:39 AM $ 0.000897
-0.01%
$ 8.97 million $ 89,474
2:38 AM $ 0.000897
+0.01%
$ 8.97 million $ 89,478
2:37 AM $ 0.000897
-0.03%
$ 8.97 million $ 89,530
2:36 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,530
2:35 AM $ 0.000897
+0.00%
$ 8.97 million $ 89,580
2:34 AM $ 0.0009
-0.06%
$ 9 million $ 89,575
2:33 AM $ 0.0009
-0.01%
$ 9 million $ 89,558