Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.000827
+0.91%
$ 8.27 million $ 57,517
Jun 24, 1 PM $ 0.00082
-0.73%
$ 8.2 million $ 58,734
Jun 24, 12 PM $ 0.000826
+0.67%
$ 8.26 million $ 58,397
Jun 24, 11 AM $ 0.00082
-1.77%
$ 8.2 million $ 58,454
Jun 24, 10 AM $ 0.000835
+0.70%
$ 8.35 million $ 58,696
Jun 24, 9 AM $ 0.000829
+1.51%
$ 8.29 million $ 59,865
Jun 24, 8 AM $ 0.000817
-0.17%
$ 8.17 million $ 59,905
Jun 24, 7 AM $ 0.000818
-1.06%
$ 8.18 million $ 59,800
Jun 24, 6 AM $ 0.000827
+0.26%
$ 8.27 million $ 59,399
Jun 24, 5 AM $ 0.000825
+0.59%
$ 8.25 million $ 59,683
Jun 24, 4 AM $ 0.00082
-0.32%
$ 8.2 million $ 60,231
Jun 24, 3 AM $ 0.000823
+0.51%
$ 8.23 million $ 60,070
Jun 24, 2 AM $ 0.00082
-1.21%
$ 8.2 million $ 60,411
Jun 24, 1 AM $ 0.00083
+0.02%
$ 8.3 million $ 60,603
Jun 24, 12 AM $ 0.000829
-0.58%
$ 8.29 million $ 60,545
Jun 23, 11 PM $ 0.000834
+0.96%
$ 8.34 million $ 60,936
Jun 23, 10 PM $ 0.000826
+0.84%
$ 8.26 million $ 60,960
Jun 23, 9 PM $ 0.000819
-0.47%
$ 8.19 million $ 60,726
Jun 23, 8 PM $ 0.000823
-0.04%
$ 8.23 million $ 60,671
Jun 23, 7 PM $ 0.000824
+0.76%
$ 8.23 million $ 60,526
Jun 23, 6 PM $ 0.000817
+0.10%
$ 8.17 million $ 61,029
Jun 23, 5 PM $ 0.000816
+2.00%
$ 8.16 million $ 60,853
Jun 23, 4 PM $ 0.0008
-1.58%
$ 8 million $ 60,672
Jun 23, 3 PM $ 0.000813
-0.12%
$ 8.13 million $ 60,888
Jun 23, 2 PM $ 0.000814
-0.68%
$ 8.14 million $ 61,016
Jun 23, 1 PM $ 0.00082
+0.87%
$ 8.2 million $ 59,050
Jun 23, 12 PM $ 0.000813
-1.09%
$ 8.13 million $ 59,343
Jun 23, 11 AM $ 0.000822
-0.11%
$ 8.22 million $ 59,394
Jun 23, 10 AM $ 0.000823
-0.46%
$ 8.23 million $ 59,038
Jun 23, 9 AM $ 0.000834
-0.60%
$ 8.34 million $ 58,811
Jun 23, 8 AM $ 0.000839
-0.47%
$ 8.39 million $ 58,501
Jun 23, 7 AM $ 0.000843
-0.42%
$ 8.43 million $ 58,001
Jun 23, 6 AM $ 0.000847
+0.52%
$ 8.47 million $ 57,598
Jun 23, 5 AM $ 0.000843
+0.41%
$ 8.43 million $ 57,563
Jun 23, 4 AM $ 0.000839
-1.77%
$ 8.39 million $ 57,451
Jun 23, 3 AM $ 0.000852
+1.04%
$ 8.52 million $ 57,958
Jun 23, 2 AM $ 0.000843
-0.66%
$ 8.43 million $ 57,845
Jun 23, 1 AM $ 0.000849
+0.17%
$ 8.49 million $ 57,965
Jun 23, 12 AM $ 0.000847
-0.50%
$ 8.47 million $ 58,530
Jun 22, 11 PM $ 0.000852
-0.30%
$ 8.52 million $ 57,865
Jun 22, 10 PM $ 0.000854
-0.45%
$ 8.54 million $ 57,604
Jun 22, 9 PM $ 0.000858
+0.66%
$ 8.58 million $ 57,781
Jun 22, 8 PM $ 0.000853
-1.29%
$ 8.53 million $ 58,396
Jun 22, 7 PM $ 0.000863
+0.18%
$ 8.63 million $ 59,058
Jun 22, 6 PM $ 0.000862
-1.18%
$ 8.61 million $ 58,763
Jun 22, 5 PM $ 0.000872
+1.27%
$ 8.72 million $ 58,480
Jun 22, 4 PM $ 0.000861
+0.20%
$ 8.61 million $ 58,805
Jun 22, 3 PM $ 0.000859
+0.51%
$ 8.59 million $ 58,726
Jun 22, 2 PM $ 0.000855
-0.05%
$ 8.55 million $ 58,155
Jun 22, 1 PM $ 0.000855
-0.39%
$ 8.55 million $ 59,128