Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 PM $0.000769
-1.00%
$7.69 million $3,679
Jun 29, 8 PM $0.000777
-4.00%
$7.77 million $3,650
Jun 29, 7 PM $0.000809
-3.03%
$8.09 million $50,262
Jun 29, 6 PM $0.000834
+7.01%
$8.34 million $50,308
Jun 29, 5 PM $0.00078
+0.99%
$7.8 million $50,162
Jun 29, 4 PM $0.000772
-0.37%
$7.72 million $50,204
Jun 29, 3 PM $0.000782
+1.30%
$7.81 million $50,230
Jun 29, 2 PM $0.000772
+3.05%
$7.72 million $49,787
Jun 29, 1 PM $0.000749
+0.00%
$7.49 million $49,308
Jun 29, 12 PM $0.000749
-1.42%
$7.49 million $51,981
Jun 29, 11 AM $0.00076
-0.07%
$7.6 million $2,812
Jun 29, 10 AM $0.00076
+0.04%
$7.6 million $54,044
Jun 29, 9 AM $0.00076
-1.95%
$7.6 million $55,825
Jun 29, 8 AM $0.000775
-0.79%
$7.75 million $59,441
Jun 29, 7 AM $0.000781
+0.38%
$7.81 million $59,039
Jun 29, 6 AM $0.000778
-0.32%
$7.78 million $58,713
Jun 29, 5 AM $0.00078
-0.10%
$7.8 million $59,071
Jun 29, 4 AM $0.000781
+0.55%
$7.81 million $58,792
Jun 29, 3 AM $0.000777
+0.26%
$7.77 million $58,475
Jun 29, 2 AM $0.000775
-0.10%
$7.75 million $58,799
Jun 29, 1 AM $0.000776
-0.02%
$7.76 million $58,999
Jun 29, 12 AM $0.000776
-0.19%
$7.76 million $58,672
Jun 28, 11 PM $0.000777
-0.46%
$7.77 million $58,582
Jun 28, 10 PM $0.000781
+0.79%
$7.81 million $58,501
Jun 28, 9 PM $0.000775
-1.45%
$7.75 million $57,743
Jun 28, 8 PM $0.000786
+0.78%
$7.86 million $57,665
Jun 28, 7 PM $0.00078
-0.32%
$7.8 million $57,546
Jun 28, 6 PM $0.000783
-1.18%
$7.83 million $57,846
Jun 28, 5 PM $0.000792
-0.81%
$7.92 million $58,297
Jun 28, 4 PM $0.000799
+0.43%
$7.99 million $58,436
Jun 28, 3 PM $0.000795
+0.58%
$7.95 million $59,169
Jun 28, 2 PM $0.00079
+0.50%
$7.9 million $58,531
Jun 28, 1 PM $0.000786
+0.00%
$7.86 million $58,684
Jun 28, 12 PM $0.000786
+0.42%
$7.86 million $58,823
Jun 28, 11 AM $0.000782
+0.67%
$7.82 million $58,679
Jun 28, 10 AM $0.000776
-0.86%
$7.75 million $58,715
Jun 28, 9 AM $0.000782
-0.60%
$7.82 million $58,648
Jun 28, 8 AM $0.000787
-0.22%
$7.87 million $58,188
Jun 28, 7 AM $0.000789
+0.38%
$7.89 million $57,809
Jun 28, 6 AM $0.000786
-0.20%
$7.86 million $57,822
Jun 28, 5 AM $0.000788
+0.20%
$7.88 million $57,212
Jun 28, 4 AM $0.000786
-0.57%
$7.86 million $57,251
Jun 28, 3 AM $0.00079
-0.14%
$7.9 million $57,007
Jun 28, 2 AM $0.000791
-0.37%
$7.91 million $56,624
Jun 28, 1 AM $0.000794
-0.78%
$7.94 million $56,849
Jun 28, 12 AM $0.000801
+0.26%
$8 million $57,414
Jun 27, 11 PM $0.000798
-0.75%
$7.98 million $58,379
Jun 27, 10 PM $0.000805
-0.01%
$8.04 million $58,488
Jun 27, 9 PM $0.000802
-0.50%
$8.02 million $59,654
Jun 27, 8 PM $0.00081
+0.15%
$8.1 million $59,887