Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00142
+0.24%
$ 14.19 million $ 62,560
Mar 15, 2 PM $ 0.00142
-1.48%
$ 14.15 million $ 62,457
Mar 15, 1 PM $ 0.00144
+1.38%
$ 14.37 million $ 62,016
Mar 15, 12 PM $ 0.00141
-0.81%
$ 14.15 million $ 62,046
Mar 15, 11 AM $ 0.00143
+0.94%
$ 14.26 million $ 62,449
Mar 15, 10 AM $ 0.00141
+0.70%
$ 14.13 million $ 62,530
Mar 15, 9 AM $ 0.0014
-0.09%
$ 14.03 million $ 61,930
Mar 15, 8 AM $ 0.00141
-0.26%
$ 14.05 million $ 61,400
Mar 15, 7 AM $ 0.00141
+0.82%
$ 14.09 million $ 61,823
Mar 15, 6 AM $ 0.0014
+2.10%
$ 13.96 million $ 61,566
Mar 15, 5 AM $ 0.00137
-1.73%
$ 13.67 million $ 61,742
Mar 15, 4 AM $ 0.00139
+0.20%
$ 13.91 million $ 62,007
Mar 15, 3 AM $ 0.00139
-0.31%
$ 13.92 million $ 61,742
Mar 15, 2 AM $ 0.0014
+1.28%
$ 13.96 million $ 61,937
Mar 15, 1 AM $ 0.00138
-1.10%
$ 13.78 million $ 62,079
Mar 15, 12 AM $ 0.00139
+0.47%
$ 13.94 million $ 62,325
Mar 14, 11 PM $ 0.00139
+0.08%
$ 13.88 million $ 62,551
Mar 14, 10 PM $ 0.00139
-0.91%
$ 13.89 million $ 62,075
Mar 14, 9 PM $ 0.0014
-0.61%
$ 14.02 million $ 61,746
Mar 14, 8 PM $ 0.00142
+1.65%
$ 14.16 million $ 61,524
Mar 14, 7 PM $ 0.00139
-0.77%
$ 13.92 million $ 61,251
Mar 14, 6 PM $ 0.0014
-0.44%
$ 14.03 million $ 60,662
Mar 14, 5 PM $ 0.00141
+0.77%
$ 14.09 million $ 61,255
Mar 14, 4 PM $ 0.0014
-0.61%
$ 13.98 million $ 61,502
Mar 14, 3 PM $ 0.00141
+0.47%
$ 14.07 million $ 61,812
Mar 14, 2 PM $ 0.0014
-0.68%
$ 14 million $ 61,402
Mar 14, 1 PM $ 0.00141
-1.42%
$ 14.1 million $ 61,839
Mar 14, 12 PM $ 0.00143
+1.82%
$ 14.3 million $ 62,399
Mar 14, 11 AM $ 0.0014
+0.64%
$ 14.05 million $ 61,354
Mar 14, 10 AM $ 0.0014
-0.10%
$ 13.96 million $ 61,007
Mar 14, 9 AM $ 0.0014
-1.44%
$ 13.97 million $ 61,612
Mar 14, 8 AM $ 0.00142
+0.50%
$ 14.17 million $ 62,276
Mar 14, 7 AM $ 0.00141
-0.47%
$ 14.1 million $ 62,773
Mar 14, 6 AM $ 0.00142
+0.81%
$ 14.16 million $ 62,630
Mar 14, 5 AM $ 0.00141
-0.06%
$ 14.05 million $ 61,840
Mar 14, 4 AM $ 0.00141
-0.15%
$ 14.06 million $ 62,292
Mar 14, 3 AM $ 0.00141
+0.66%
$ 14.09 million $ 62,154
Mar 14, 2 AM $ 0.0014
+0.12%
$ 13.98 million $ 62,082
Mar 14, 1 AM $ 0.0014
+0.14%
$ 13.97 million $ 61,915
Mar 14, 12 AM $ 0.00139
-0.34%
$ 13.95 million $ 61,714
Mar 13, 11 PM $ 0.0014
+0.05%
$ 13.98 million $ 61,705
Mar 13, 10 PM $ 0.0014
-1.15%
$ 13.97 million $ 62,028
Mar 13, 9 PM $ 0.00141
+1.02%
$ 14.13 million $ 61,487
Mar 13, 8 PM $ 0.0014
+0.09%
$ 13.99 million $ 61,430
Mar 13, 7 PM $ 0.0014
-0.44%
$ 13.98 million $ 62,592
Mar 13, 6 PM $ 0.0014
-1.02%
$ 14.04 million $ 63,534
Mar 13, 5 PM $ 0.00142
+0.51%
$ 14.18 million $ 63,383
Mar 13, 4 PM $ 0.00141
+0.34%
$ 14.11 million $ 64,313
Mar 13, 3 PM $ 0.00141
-1.58%
$ 14.06 million $ 65,070
Mar 13, 2 PM $ 0.00143
-0.43%
$ 14.25 million $ 66,190