Sogni AI Historical Data

SOGNI Page 23
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00112
+0.62%
$ 11.22 million $ 51,152
5:24 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,152
5:23 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,169
5:22 PM $ 0.00112
+0.09%
$ 11.17 million $ 51,196
5:21 PM $ 0.00112
-0.35%
$ 11.17 million $ 51,196
5:20 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,207
5:19 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,230
5:18 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,234
5:17 PM $ 0.00112
-0.09%
$ 11.17 million $ 51,234
5:16 PM $ 0.00112
+0.09%
$ 11.17 million $ 51,252
5:15 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,248
5:14 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,279
5:13 PM $ 0.00112
-0.18%
$ 11.17 million $ 51,279
5:12 PM $ 0.00112
+0.00%
$ 11.17 million $ 51,245
5:11 PM $ 0.00112
+0.18%
$ 11.17 million $ 51,331
5:10 PM $ 0.00112
+0.09%
$ 11.17 million $ 51,256
5:09 PM $ 0.00112
-0.27%
$ 11.16 million $ 51,256
5:08 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,223
5:07 PM $ 0.00112
+0.09%
$ 11.16 million $ 51,237
5:06 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,237
5:05 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,230
5:04 PM $ 0.00112
-0.35%
$ 11.16 million $ 51,212
5:03 PM $ 0.00112
+0.09%
$ 11.16 million $ 51,183
5:02 PM $ 0.00112
+0.18%
$ 11.16 million $ 51,200
5:01 PM $ 0.00112
-0.36%
$ 11.16 million $ 51,200
5:00 PM $ 0.00112
-0.44%
$ 11.16 million $ 51,121
4:59 PM $ 0.00113
+0.00%
$ 11.26 million $ 51,100
4:58 PM $ 0.00113
-0.09%
$ 11.26 million $ 51,100
4:57 PM $ 0.00113
+0.00%
$ 11.26 million $ 51,090
4:56 PM $ 0.00113
-0.26%
$ 11.26 million $ 51,129
4:55 PM $ 0.00113
+0.18%
$ 11.26 million $ 51,177
4:54 PM $ 0.00113
+0.26%
$ 11.28 million $ 51,177
4:53 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,176
4:52 PM $ 0.00113
+0.00%
$ 11.28 million $ 51,246
4:51 PM $ 0.00113
-0.09%
$ 11.28 million $ 51,292
4:50 PM $ 0.00113
+0.18%
$ 11.28 million $ 51,292
4:49 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,337
4:48 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,351
4:47 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,360
4:46 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,360
4:45 PM $ 0.00112
+0.18%
$ 11.2 million $ 51,352
4:44 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,359
4:43 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,399
4:42 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,399
4:41 PM $ 0.00112
+0.00%
$ 11.18 million $ 51,433
4:40 PM $ 0.00112
-0.18%
$ 11.18 million $ 51,469
4:39 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,469
4:38 PM $ 0.00112
+0.00%
$ 11.2 million $ 51,492
4:37 PM $ 0.00112
-0.18%
$ 11.2 million $ 51,498
4:36 PM $ 0.00112
+0.18%
$ 11.2 million $ 51,510