Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 PM $0.000807
-0.99%
$8.07 million $59,565
Jun 27, 6 PM $0.000816
+1.62%
$8.16 million $59,532
Jun 27, 5 PM $0.000803
-1.73%
$8.03 million $58,197
Jun 27, 4 PM $0.000816
-0.43%
$8.16 million $58,372
Jun 27, 3 PM $0.000818
+2.17%
$8.18 million $57,955
Jun 27, 2 PM $0.000799
-0.89%
$7.99 million $57,798
Jun 27, 1 PM $0.000803
-1.43%
$8.03 million $57,718
Jun 27, 12 PM $0.000815
+0.34%
$8.15 million $57,457
Jun 27, 11 AM $0.000812
+0.22%
$8.12 million $57,758
Jun 27, 10 AM $0.00081
-1.31%
$8.1 million $56,789
Jun 27, 9 AM $0.000821
-0.31%
$8.21 million $56,625
Jun 27, 8 AM $0.000823
+0.75%
$8.23 million $56,478
Jun 27, 7 AM $0.000816
+0.62%
$8.16 million $56,508
Jun 27, 6 AM $0.000811
+0.58%
$8.11 million $56,637
Jun 27, 5 AM $0.000805
-0.56%
$8.05 million $57,025
Jun 27, 4 AM $0.00081
+0.20%
$8.1 million $57,315
Jun 27, 3 AM $0.000809
-0.27%
$8.09 million $57,264
Jun 27, 2 AM $0.000811
+0.59%
$8.11 million $57,393
Jun 27, 1 AM $0.000809
-0.50%
$8.09 million $56,765
Jun 27, 12 AM $0.000813
+0.27%
$8.13 million $56,481
Jun 26, 11 PM $0.000811
+0.36%
$8.11 million $56,005
Jun 26, 10 PM $0.000804
-0.99%
$8.03 million $56,040
Jun 26, 9 PM $0.000812
+0.77%
$8.11 million $55,503
Jun 26, 8 PM $0.000806
-0.59%
$8.06 million $55,216
Jun 26, 7 PM $0.000811
-1.49%
$8.1 million $55,773
Jun 26, 6 PM $0.000823
+0.66%
$8.23 million $56,371
Jun 26, 5 PM $0.000817
+0.23%
$8.17 million $56,028
Jun 26, 4 PM $0.000813
+1.29%
$8.13 million $55,551
Jun 26, 3 PM $0.000802
+0.65%
$8.02 million $55,341
Jun 26, 2 PM $0.000797
-0.09%
$7.96 million $56,098
Jun 26, 1 PM $0.000796
-0.48%
$7.96 million $56,053
Jun 26, 12 PM $0.0008
-0.28%
$8 million $55,704
Jun 26, 11 AM $0.000802
-1.00%
$8.02 million $55,817
Jun 26, 10 AM $0.00081
-0.37%
$8.1 million $56,993
Jun 26, 9 AM $0.000813
+1.67%
$8.13 million $56,916
Jun 26, 8 AM $0.0008
-0.27%
$8 million $56,696
Jun 26, 7 AM $0.000803
+0.07%
$8.03 million $57,373
Jun 26, 6 AM $0.000802
-0.15%
$8.02 million $57,481
Jun 26, 5 AM $0.000803
+0.48%
$8.03 million $57,142
Jun 26, 4 AM $0.0008
-0.22%
$8 million $56,338
Jun 26, 3 AM $0.000801
-0.13%
$8.01 million $55,810
Jun 26, 2 AM $0.000802
-0.14%
$8.02 million $57,224
Jun 26, 1 AM $0.000804
-0.14%
$8.04 million $57,675
Jun 26, 12 AM $0.000805
-0.04%
$8.05 million $58,161
Jun 25, 11 PM $0.000805
+0.11%
$8.05 million $58,074
Jun 25, 10 PM $0.000804
+0.42%
$8.04 million $58,365
Jun 25, 9 PM $0.000801
-1.09%
$8.01 million $58,552
Jun 25, 8 PM $0.000809
+0.23%
$8.09 million $58,924
Jun 25, 7 PM $0.000808
+1.09%
$8.08 million $58,176
Jun 25, 6 PM $0.0008
-0.71%
$8 million $57,445