Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00143
-0.43%
$ 14.25 million $ 66,190
Mar 13, 1 PM $ 0.00143
-0.11%
$ 14.32 million $ 67,051
Mar 13, 12 PM $ 0.00143
+0.46%
$ 14.33 million $ 67,009
Mar 13, 11 AM $ 0.00142
+1.69%
$ 14.22 million $ 68,205
Mar 13, 10 AM $ 0.0014
-1.02%
$ 13.97 million $ 69,555
Mar 13, 9 AM $ 0.00141
-2.00%
$ 14.12 million $ 70,107
Mar 13, 8 AM $ 0.00144
+3.16%
$ 14.42 million $ 70,847
Mar 13, 7 AM $ 0.0014
-0.52%
$ 13.97 million $ 69,623
Mar 13, 6 AM $ 0.00141
+0.06%
$ 14.05 million $ 69,224
Mar 13, 5 AM $ 0.0014
+0.60%
$ 14.05 million $ 71,067
Mar 13, 4 AM $ 0.0014
+0.05%
$ 13.96 million $ 70,426
Mar 13, 3 AM $ 0.0014
-0.43%
$ 13.95 million $ 70,536
Mar 13, 2 AM $ 0.0014
-0.17%
$ 14.03 million $ 70,704
Mar 13, 1 AM $ 0.00141
-0.01%
$ 14.07 million $ 70,434
Mar 13, 12 AM $ 0.00141
-0.11%
$ 14.09 million $ 70,780
Mar 12, 11 PM $ 0.00141
-0.13%
$ 14.1 million $ 70,642
Mar 12, 10 PM $ 0.00141
-0.29%
$ 14.12 million $ 70,588
Mar 12, 9 PM $ 0.00141
-0.63%
$ 14.12 million $ 71,195
Mar 12, 8 PM $ 0.00142
-1.07%
$ 14.21 million $ 71,685
Mar 12, 7 PM $ 0.00144
-1.19%
$ 14.37 million $ 70,572
Mar 12, 6 PM $ 0.00145
+0.02%
$ 14.47 million $ 69,971
Mar 12, 5 PM $ 0.00145
-0.90%
$ 14.47 million $ 69,151
Mar 12, 4 PM $ 0.00146
-1.20%
$ 14.6 million $ 68,138
Mar 12, 3 PM $ 0.00147
-0.47%
$ 14.72 million $ 67,591
Mar 12, 2 PM $ 0.00148
-2.47%
$ 14.79 million $ 54,722
Mar 12, 1 PM $ 0.00152
+3.03%
$ 15.16 million $ 66,324
Mar 12, 12 PM $ 0.00147
+2.77%
$ 14.65 million $ 65,520
Mar 12, 11 AM $ 0.00143
-0.81%
$ 14.25 million $ 64,956
Mar 12, 10 AM $ 0.00144
-1.24%
$ 14.37 million $ 63,686
Mar 12, 9 AM $ 0.00146
-1.20%
$ 14.55 million $ 63,855
Mar 12, 8 AM $ 0.00147
+1.90%
$ 14.73 million $ 63,050
Mar 12, 7 AM $ 0.00145
-1.73%
$ 14.45 million $ 62,953
Mar 12, 6 AM $ 0.00147
+0.30%
$ 14.71 million $ 63,252
Mar 12, 5 AM $ 0.00146
-0.12%
$ 14.63 million $ 62,530
Mar 12, 4 AM $ 0.00146
-0.49%
$ 14.64 million $ 63,072
Mar 12, 3 AM $ 0.00147
+0.14%
$ 14.72 million $ 63,191
Mar 12, 2 AM $ 0.00147
+0.16%
$ 14.7 million $ 62,719
Mar 12, 1 AM $ 0.00147
+0.09%
$ 14.67 million $ 62,638
Mar 12, 12 AM $ 0.00146
-0.04%
$ 14.64 million $ 62,649
Mar 11, 11 PM $ 0.00147
-0.10%
$ 14.66 million $ 63,231
Mar 11, 10 PM $ 0.00147
+0.13%
$ 14.68 million $ 63,225
Mar 11, 9 PM $ 0.00147
-0.13%
$ 14.66 million $ 63,417
Mar 11, 8 PM $ 0.00147
+0.35%
$ 14.68 million $ 63,115
Mar 11, 7 PM $ 0.00146
+0.06%
$ 14.63 million $ 62,756
Mar 11, 6 PM $ 0.00146
+1.33%
$ 14.62 million $ 63,059
Mar 11, 5 PM $ 0.00144
-1.00%
$ 14.43 million $ 63,245
Mar 11, 4 PM $ 0.00146
-0.20%
$ 14.57 million $ 63,228
Mar 11, 3 PM $ 0.00146
+0.13%
$ 14.6 million $ 63,226
Mar 11, 2 PM $ 0.00146
+0.50%
$ 14.58 million $ 63,849
Mar 11, 1 PM $ 0.00145
-0.35%
$ 14.51 million $ 63,571