Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.000855
-0.39%
$ 8.55 million $ 59,128
Jun 22, 12 PM $ 0.000859
+0.38%
$ 8.59 million $ 58,990
Jun 22, 11 AM $ 0.000855
+0.09%
$ 8.55 million $ 59,138
Jun 22, 10 AM $ 0.000854
+0.13%
$ 8.54 million $ 58,796
Jun 22, 9 AM $ 0.000853
-0.55%
$ 8.53 million $ 59,040
Jun 22, 8 AM $ 0.000858
-0.18%
$ 8.58 million $ 58,368
Jun 22, 7 AM $ 0.00086
-0.02%
$ 8.6 million $ 58,934
Jun 22, 6 AM $ 0.00086
-0.52%
$ 8.6 million $ 59,540
Jun 22, 5 AM $ 0.000864
+0.54%
$ 8.64 million $ 59,202
Jun 22, 4 AM $ 0.00086
+0.22%
$ 8.6 million $ 58,648
Jun 22, 3 AM $ 0.000858
-0.70%
$ 8.58 million $ 58,148
Jun 22, 2 AM $ 0.000864
+0.25%
$ 8.64 million $ 57,944
Jun 22, 1 AM $ 0.000862
-1.49%
$ 8.61 million $ 57,628
Jun 22, 12 AM $ 0.000875
-0.38%
$ 8.75 million $ 57,325
Jun 21, 11 PM $ 0.000878
+0.93%
$ 8.78 million $ 57,564
Jun 21, 10 PM $ 0.00087
+0.10%
$ 8.7 million $ 57,696
Jun 21, 9 PM $ 0.000868
-1.51%
$ 8.68 million $ 58,031
Jun 21, 8 PM $ 0.000883
+1.27%
$ 8.83 million $ 57,880
Jun 21, 7 PM $ 0.000873
+0.71%
$ 8.73 million $ 57,140
Jun 21, 6 PM $ 0.000866
+0.57%
$ 8.66 million $ 56,724
Jun 21, 5 PM $ 0.000861
-0.45%
$ 8.61 million $ 56,664
Jun 21, 4 PM $ 0.000865
-0.69%
$ 8.65 million $ 55,939
Jun 21, 3 PM $ 0.000871
+0.18%
$ 8.71 million $ 55,436
Jun 21, 2 PM $ 0.000869
-0.23%
$ 8.69 million $ 63,451
Jun 21, 1 PM $ 0.000871
-0.63%
$ 8.71 million $ 65,320
Jun 21, 12 PM $ 0.000877
+0.71%
$ 8.77 million $ 65,043
Jun 21, 11 AM $ 0.000871
+0.31%
$ 8.7 million $ 65,082
Jun 21, 10 AM $ 0.000867
-0.49%
$ 8.67 million $ 65,051
Jun 21, 9 AM $ 0.000872
+0.48%
$ 8.72 million $ 64,757
Jun 21, 8 AM $ 0.000868
+0.17%
$ 8.67 million $ 65,556
Jun 21, 7 AM $ 0.000866
+0.09%
$ 8.66 million $ 65,495
Jun 21, 6 AM $ 0.000865
-0.04%
$ 8.65 million $ 65,167
Jun 21, 5 AM $ 0.000866
-0.25%
$ 8.66 million $ 65,340
Jun 21, 4 AM $ 0.000868
+0.10%
$ 8.68 million $ 65,930
Jun 21, 3 AM $ 0.000867
+0.34%
$ 8.67 million $ 66,074
Jun 21, 2 AM $ 0.000864
-0.23%
$ 8.64 million $ 65,999
Jun 21, 1 AM $ 0.000866
-0.07%
$ 8.66 million $ 66,756
Jun 21, 12 AM $ 0.000867
+0.32%
$ 8.66 million $ 66,347
Jun 20, 11 PM $ 0.000864
-0.54%
$ 8.64 million $ 66,552
Jun 20, 10 PM $ 0.000868
-0.06%
$ 8.68 million $ 65,773
Jun 20, 9 PM $ 0.000869
-0.59%
$ 8.69 million $ 65,577
Jun 20, 8 PM $ 0.000874
+0.77%
$ 8.74 million $ 66,140
Jun 20, 7 PM $ 0.000867
+0.65%
$ 8.67 million $ 66,320
Jun 20, 6 PM $ 0.000861
-1.24%
$ 8.61 million $ 66,333
Jun 20, 5 PM $ 0.000872
-1.26%
$ 8.72 million $ 66,165
Jun 20, 4 PM $ 0.000883
-0.16%
$ 8.83 million $ 66,717
Jun 20, 3 PM $ 0.000885
+0.72%
$ 8.85 million $ 67,423
Jun 20, 2 PM $ 0.000878
+1.91%
$ 8.78 million $ 60,003
Jun 20, 1 PM $ 0.000862
-1.57%
$ 8.62 million $ 57,714
Jun 20, 12 PM $ 0.000876
-0.19%
$ 8.76 million $ 57,616