Sogni AI Historical Data

SOGNI Page 24
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000903
+0.01%
$ 9.05 million $ 86,305
10:55 PM $ 0.000903
+0.00%
$ 9.05 million $ 86,367
10:54 PM $ 0.000903
+0.00%
$ 9.03 million $ 86,375
10:53 PM $ 0.000903
+0.10%
$ 9.03 million $ 86,289
10:52 PM $ 0.000902
+0.07%
$ 9.03 million $ 86,240
10:51 PM $ 0.000902
+0.01%
$ 9.03 million $ 86,273
10:50 PM $ 0.000901
+0.00%
$ 9.03 million $ 86,303
10:49 PM $ 0.000901
-0.03%
$ 9.01 million $ 86,303
10:48 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,279
10:47 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,255
10:46 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,297
10:45 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,314
10:44 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,300
10:43 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,366
10:42 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,447
10:41 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,461
10:40 PM $ 0.000902
-0.01%
$ 9.02 million $ 86,463
10:39 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,482
10:38 PM $ 0.000901
-0.01%
$ 9.02 million $ 86,484
10:37 PM $ 0.000902
-0.01%
$ 9.02 million $ 86,616
10:36 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,616
10:35 PM $ 0.000901
+0.00%
$ 9.02 million $ 86,625
10:34 PM $ 0.000901
-0.02%
$ 9.01 million $ 86,615
10:33 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,604
10:32 PM $ 0.000902
+0.02%
$ 9.01 million $ 86,563
10:31 PM $ 0.000902
+0.08%
$ 9.01 million $ 86,510
10:30 PM $ 0.000901
+0.30%
$ 9.01 million $ 86,218
10:29 PM $ 0.000898
+0.00%
$ 8.98 million $ 86,184
10:28 PM $ 0.000898
+0.00%
$ 8.98 million $ 86,184
10:27 PM $ 0.000898
+0.01%
$ 8.98 million $ 86,045
10:26 PM $ 0.000898
+0.00%
$ 8.98 million $ 86,045
10:25 PM $ 0.000898
-0.01%
$ 8.98 million $ 86,040
10:24 PM $ 0.000898
-0.03%
$ 8.98 million $ 86,000
10:23 PM $ 0.000898
+0.02%
$ 8.98 million $ 85,832
10:22 PM $ 0.000898
+0.01%
$ 8.98 million $ 85,832
10:21 PM $ 0.000898
+0.03%
$ 8.98 million $ 85,828
10:20 PM $ 0.000898
+0.15%
$ 8.98 million $ 85,828
10:19 PM $ 0.000897
+0.25%
$ 8.97 million $ 85,715
10:18 PM $ 0.000895
-0.01%
$ 8.97 million $ 85,720
10:17 PM $ 0.000895
+0.00%
$ 8.97 million $ 85,727
10:16 PM $ 0.000895
+0.02%
$ 8.97 million $ 85,719
10:15 PM $ 0.000894
-0.01%
$ 8.97 million $ 85,728
10:14 PM $ 0.000895
+0.00%
$ 8.94 million $ 85,728
10:13 PM $ 0.000895
+0.00%
$ 8.94 million $ 85,747
10:12 PM $ 0.000895
+0.01%
$ 8.94 million $ 85,753
10:11 PM $ 0.000894
+0.00%
$ 8.94 million $ 85,788
10:10 PM $ 0.000894
+0.03%
$ 8.94 million $ 85,792
10:09 PM $ 0.000894
+0.01%
$ 8.94 million $ 85,797
10:08 PM $ 0.000894
-0.16%
$ 8.94 million $ 85,760
10:07 PM $ 0.000896
+0.03%
$ 8.94 million $ 85,717