Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.000805
+0.01%
$8.05 million $57,774
Jun 25, 4 PM $0.000805
+0.01%
$8.05 million $57,619
Jun 25, 3 PM $0.000805
+0.57%
$8.05 million $57,696
Jun 25, 2 PM $0.000798
-0.77%
$7.98 million $57,531
Jun 25, 1 PM $0.000804
-0.18%
$8.04 million $57,678
Jun 25, 12 PM $0.000806
+0.62%
$8.06 million $58,194
Jun 25, 11 AM $0.000805
+0.91%
$8.05 million $57,926
Jun 25, 10 AM $0.0008
-0.28%
$8 million $57,574
Jun 25, 9 AM $0.000802
+0.26%
$8.02 million $57,288
Jun 25, 8 AM $0.0008
-1.25%
$8 million $57,347
Jun 25, 7 AM $0.00081
+0.43%
$8.1 million $57,585
Jun 25, 6 AM $0.000806
+1.49%
$8.06 million $57,950
Jun 25, 5 AM $0.000794
-0.73%
$7.94 million $58,015
Jun 25, 4 AM $0.0008
+0.23%
$8 million $57,953
Jun 25, 3 AM $0.000799
-0.57%
$7.98 million $58,840
Jun 25, 2 AM $0.000803
-0.39%
$8.03 million $57,080
Jun 25, 1 AM $0.000806
+0.01%
$8.06 million $56,827
Jun 25, 12 AM $0.000806
-0.44%
$8.06 million $56,191
Jun 24, 11 PM $0.00081
-0.28%
$8.1 million $56,382
Jun 24, 10 PM $0.000812
-0.48%
$8.12 million $56,331
Jun 24, 9 PM $0.000816
+0.62%
$8.16 million $56,225
Jun 24, 8 PM $0.000811
+0.24%
$8.11 million $55,709
Jun 24, 7 PM $0.000809
+0.33%
$8.09 million $55,946
Jun 24, 6 PM $0.000806
+0.18%
$8.06 million $56,078
Jun 24, 5 PM $0.000805
-1.12%
$8.05 million $56,771
Jun 24, 4 PM $0.000814
-1.00%
$8.14 million $57,195
Jun 24, 3 PM $0.000822
-0.61%
$8.22 million $57,244
Jun 24, 2 PM $0.000827
+0.91%
$8.27 million $57,517
Jun 24, 1 PM $0.00082
-0.73%
$8.2 million $58,734
Jun 24, 12 PM $0.000826
+0.67%
$8.26 million $58,397
Jun 24, 11 AM $0.00082
-1.77%
$8.2 million $58,454
Jun 24, 10 AM $0.000835
+0.70%
$8.35 million $58,696
Jun 24, 9 AM $0.000829
+1.51%
$8.29 million $59,865
Jun 24, 8 AM $0.000817
-0.17%
$8.17 million $59,905
Jun 24, 7 AM $0.000818
-1.06%
$8.18 million $59,800
Jun 24, 6 AM $0.000827
+0.26%
$8.27 million $59,399
Jun 24, 5 AM $0.000825
+0.59%
$8.25 million $59,683
Jun 24, 4 AM $0.00082
-0.32%
$8.2 million $60,231
Jun 24, 3 AM $0.000823
+0.51%
$8.23 million $60,070
Jun 24, 2 AM $0.00082
-1.21%
$8.2 million $60,411
Jun 24, 1 AM $0.00083
+0.02%
$8.3 million $60,603
Jun 24, 12 AM $0.000829
-0.58%
$8.29 million $60,545
Jun 23, 11 PM $0.000834
+0.96%
$8.34 million $60,936
Jun 23, 10 PM $0.000826
+0.84%
$8.26 million $60,960
Jun 23, 9 PM $0.000819
-0.47%
$8.19 million $60,726
Jun 23, 8 PM $0.000823
-0.04%
$8.23 million $60,671
Jun 23, 7 PM $0.000824
+0.76%
$8.23 million $60,526
Jun 23, 6 PM $0.000817
+0.10%
$8.17 million $61,029
Jun 23, 5 PM $0.000816
+2.00%
$8.16 million $60,853
Jun 23, 4 PM $0.0008
-1.58%
$8 million $60,672