Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00145
-0.35%
$ 14.51 million $ 63,571
Mar 11, 12 PM $ 0.00146
+0.11%
$ 14.56 million $ 64,055
Mar 11, 11 AM $ 0.00145
+0.18%
$ 14.55 million $ 63,913
Mar 11, 10 AM $ 0.00145
+0.01%
$ 14.52 million $ 64,451
Mar 11, 9 AM $ 0.00145
-0.14%
$ 14.52 million $ 63,787
Mar 11, 8 AM $ 0.00145
+0.05%
$ 14.54 million $ 64,220
Mar 11, 7 AM $ 0.00145
-0.01%
$ 14.52 million $ 64,798
Mar 11, 6 AM $ 0.00145
+0.21%
$ 14.53 million $ 64,258
Mar 11, 5 AM $ 0.00145
-0.33%
$ 14.5 million $ 63,876
Mar 11, 4 AM $ 0.00146
+0.22%
$ 14.55 million $ 63,740
Mar 11, 3 AM $ 0.00145
-0.09%
$ 14.52 million $ 64,211
Mar 11, 2 AM $ 0.00145
-0.04%
$ 14.53 million $ 64,550
Mar 11, 1 AM $ 0.00146
+0.18%
$ 14.55 million $ 64,560
Mar 11, 12 AM $ 0.00145
+0.03%
$ 14.52 million $ 64,436
Mar 10, 11 PM $ 0.00145
-0.04%
$ 14.51 million $ 64,118
Mar 10, 10 PM $ 0.00145
+0.01%
$ 14.52 million $ 63,663
Mar 10, 9 PM $ 0.00145
-0.43%
$ 14.52 million $ 63,366
Mar 10, 8 PM $ 0.00146
-1.10%
$ 14.59 million $ 63,386
Mar 10, 7 PM $ 0.00148
+1.80%
$ 14.75 million $ 63,895
Mar 10, 6 PM $ 0.00145
-0.21%
$ 14.48 million $ 64,046
Mar 10, 5 PM $ 0.00145
-0.50%
$ 14.51 million $ 64,893
Mar 10, 4 PM $ 0.00146
-0.29%
$ 14.55 million $ 64,926
Mar 10, 3 PM $ 0.00146
-0.01%
$ 14.6 million $ 64,954
Mar 10, 2 PM $ 0.00146
+0.15%
$ 14.6 million $ 64,484
Mar 10, 1 PM $ 0.00146
+0.07%
$ 14.57 million $ 64,678
Mar 10, 12 PM $ 0.00146
-0.14%
$ 14.56 million $ 64,816
Mar 10, 11 AM $ 0.00146
+0.30%
$ 14.58 million $ 65,084
Mar 10, 10 AM $ 0.00145
-0.30%
$ 14.54 million $ 64,742
Mar 10, 9 AM $ 0.00146
+0.28%
$ 14.58 million $ 64,956
Mar 10, 8 AM $ 0.00146
+0.14%
$ 14.55 million $ 68,843
Mar 10, 7 AM $ 0.00145
-0.01%
$ 14.53 million $ 68,587
Mar 10, 6 AM $ 0.00145
-0.29%
$ 14.53 million $ 69,182
Mar 10, 5 AM $ 0.00145
-0.06%
$ 14.54 million $ 69,238
Mar 10, 4 AM $ 0.00145
-0.14%
$ 14.54 million $ 69,224
Mar 10, 3 AM $ 0.00146
-0.70%
$ 14.56 million $ 68,746
Mar 10, 2 AM $ 0.00147
+0.33%
$ 14.67 million $ 68,805
Mar 10, 1 AM $ 0.00146
+0.61%
$ 14.62 million $ 68,898
Mar 10, 12 AM $ 0.00145
-0.25%
$ 14.53 million $ 68,715
Mar 9, 11 PM $ 0.00146
+0.18%
$ 14.58 million $ 70,605
Mar 9, 10 PM $ 0.00146
-0.48%
$ 14.55 million $ 71,166
Mar 9, 9 PM $ 0.00146
-0.66%
$ 14.62 million $ 71,519
Mar 9, 8 PM $ 0.00147
-1.10%
$ 14.72 million $ 71,604
Mar 9, 7 PM $ 0.00149
-0.47%
$ 14.88 million $ 71,141
Mar 9, 6 PM $ 0.0015
+1.28%
$ 14.95 million $ 70,804
Mar 9, 5 PM $ 0.00148
-1.34%
$ 14.76 million $ 70,164
Mar 9, 4 PM $ 0.0015
-1.70%
$ 14.95 million $ 70,109
Mar 9, 3 PM $ 0.00153
+0.75%
$ 15.25 million $ 70,629
Mar 9, 2 PM $ 0.00151
+0.45%
$ 15.14 million $ 70,782
Mar 9, 1 PM $ 0.00151
-1.64%
$ 15.1 million $ 70,287
Mar 9, 12 PM $ 0.00154
-1.78%
$ 15.35 million $ 70,111