Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.000876
-0.19%
$ 8.76 million $ 57,616
Jun 20, 11 AM $ 0.000878
+1.16%
$ 8.78 million $ 57,678
Jun 20, 10 AM $ 0.000869
+0.22%
$ 8.69 million $ 58,216
Jun 20, 9 AM $ 0.000868
-0.55%
$ 8.68 million $ 58,179
Jun 20, 8 AM $ 0.000873
+0.68%
$ 8.73 million $ 58,958
Jun 20, 7 AM $ 0.000867
+0.45%
$ 8.67 million $ 58,339
Jun 20, 6 AM $ 0.000863
+0.19%
$ 8.63 million $ 58,501
Jun 20, 5 AM $ 0.000861
-0.58%
$ 8.61 million $ 58,706
Jun 20, 4 AM $ 0.000866
-0.13%
$ 8.66 million $ 58,670
Jun 20, 3 AM $ 0.000867
-0.19%
$ 8.67 million $ 58,417
Jun 20, 2 AM $ 0.000869
+0.22%
$ 8.69 million $ 58,840
Jun 20, 1 AM $ 0.000867
+0.02%
$ 8.67 million $ 58,447
Jun 20, 12 AM $ 0.000867
-0.11%
$ 8.67 million $ 59,310
Jun 19, 11 PM $ 0.000868
+0.72%
$ 8.68 million $ 58,783
Jun 19, 10 PM $ 0.000862
+0.52%
$ 8.62 million $ 59,168
Jun 19, 9 PM $ 0.000857
-0.17%
$ 8.57 million $ 58,912
Jun 19, 8 PM $ 0.000859
-0.31%
$ 8.59 million $ 57,932
Jun 19, 7 PM $ 0.000861
-1.53%
$ 8.61 million $ 57,817
Jun 19, 6 PM $ 0.000875
+0.50%
$ 8.75 million $ 58,630
Jun 19, 5 PM $ 0.000871
+0.87%
$ 8.71 million $ 59,526
Jun 19, 4 PM $ 0.000863
+0.74%
$ 8.63 million $ 59,886
Jun 19, 3 PM $ 0.000857
-0.71%
$ 8.57 million $ 60,608
Jun 19, 2 PM $ 0.000863
-0.01%
$ 8.63 million $ 60,767
Jun 19, 1 PM $ 0.000863
+0.17%
$ 8.63 million $ 60,295
Jun 19, 12 PM $ 0.000862
+1.11%
$ 8.62 million $ 60,208
Jun 19, 11 AM $ 0.000852
-1.21%
$ 8.52 million $ 60,193
Jun 19, 10 AM $ 0.000862
-0.58%
$ 8.62 million $ 59,543
Jun 19, 9 AM $ 0.000867
+0.47%
$ 8.67 million $ 59,132
Jun 19, 8 AM $ 0.000863
-0.36%
$ 8.63 million $ 57,921
Jun 19, 7 AM $ 0.000867
+0.05%
$ 8.67 million $ 58,293
Jun 19, 6 AM $ 0.000867
+0.55%
$ 8.67 million $ 58,728
Jun 19, 5 AM $ 0.000861
-0.41%
$ 8.61 million $ 58,874
Jun 19, 4 AM $ 0.000867
+1.70%
$ 8.67 million $ 58,569
Jun 19, 3 AM $ 0.000852
-0.98%
$ 8.52 million $ 59,109
Jun 19, 2 AM $ 0.000863
+0.69%
$ 8.63 million $ 58,858
Jun 19, 1 AM $ 0.000857
-0.54%
$ 8.57 million $ 57,677
Jun 19, 12 AM $ 0.000861
+0.15%
$ 8.61 million $ 56,874
Jun 18, 11 PM $ 0.000861
-1.55%
$ 8.61 million $ 57,037
Jun 18, 10 PM $ 0.000874
+0.36%
$ 8.74 million $ 58,262
Jun 18, 9 PM $ 0.000873
-0.04%
$ 8.73 million $ 59,199
Jun 18, 8 PM $ 0.000873
+1.70%
$ 8.73 million $ 61,027
Jun 18, 7 PM $ 0.000856
-0.23%
$ 8.56 million $ 61,185
Jun 18, 6 PM $ 0.000856
-1.13%
$ 8.56 million $ 60,708
Jun 18, 5 PM $ 0.000864
-0.21%
$ 8.64 million $ 60,231
Jun 18, 4 PM $ 0.000867
+0.89%
$ 8.67 million $ 60,942
Jun 18, 3 PM $ 0.000859
-1.80%
$ 8.58 million $ 60,069
Jun 18, 2 PM $ 0.000874
+0.94%
$ 8.74 million $ 59,717
Jun 18, 1 PM $ 0.000866
-0.19%
$ 8.66 million $ 59,449
Jun 18, 12 PM $ 0.000868
+0.52%
$ 8.68 million $ 60,036
Jun 18, 11 AM $ 0.000863
-2.02%
$ 8.63 million $ 63,335