Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,480
11:20 PM $ 0.000902
+0.02%
$ 9.02 million $ 85,482
11:19 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,482
11:18 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,507
11:17 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,548
11:16 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,606
11:15 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,606
11:14 PM $ 0.000902
+0.05%
$ 9.02 million $ 85,653
11:13 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,653
11:12 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,676
11:11 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,907
11:10 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,907
11:09 PM $ 0.000901
+0.00%
$ 9.01 million $ 86,347
11:08 PM $ 0.000901
-0.07%
$ 9.01 million $ 86,413
11:07 PM $ 0.000902
-0.21%
$ 9.01 million $ 86,265
11:06 PM $ 0.000904
+0.00%
$ 9.01 million $ 86,222
11:05 PM $ 0.000904
+0.00%
$ 9.01 million $ 86,316
11:04 PM $ 0.000904
+0.00%
$ 9.04 million $ 86,303
11:03 PM $ 0.000906
+0.01%
$ 9.04 million $ 86,303
11:02 PM $ 0.000906
+0.00%
$ 9.04 million $ 86,265
11:01 PM $ 0.000906
+0.01%
$ 9.04 million $ 86,250
11:00 PM $ 0.000906
+0.11%
$ 9.04 million $ 86,213
10:59 PM $ 0.000905
+0.05%
$ 9.05 million $ 86,166
10:58 PM $ 0.000904
+0.09%
$ 9.05 million $ 86,316
10:57 PM $ 0.000904
+0.07%
$ 9.05 million $ 86,316
10:56 PM $ 0.000903
+0.01%
$ 9.05 million $ 86,305
10:55 PM $ 0.000903
+0.00%
$ 9.05 million $ 86,367
10:54 PM $ 0.000903
+0.00%
$ 9.03 million $ 86,375
10:53 PM $ 0.000903
+0.10%
$ 9.03 million $ 86,289
10:52 PM $ 0.000902
+0.07%
$ 9.03 million $ 86,240
10:51 PM $ 0.000902
+0.01%
$ 9.03 million $ 86,273
10:50 PM $ 0.000901
+0.00%
$ 9.03 million $ 86,303
10:49 PM $ 0.000901
-0.03%
$ 9.01 million $ 86,303
10:48 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,279
10:47 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,255
10:46 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,297
10:45 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,314
10:44 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,300
10:43 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,366
10:42 PM $ 0.000902
+0.00%
$ 9.02 million $ 86,447
10:41 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,461
10:40 PM $ 0.000902
-0.01%
$ 9.02 million $ 86,463
10:39 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,482
10:38 PM $ 0.000901
-0.01%
$ 9.02 million $ 86,484
10:37 PM $ 0.000902
-0.01%
$ 9.02 million $ 86,616
10:36 PM $ 0.000902
+0.02%
$ 9.02 million $ 86,616
10:35 PM $ 0.000901
+0.00%
$ 9.02 million $ 86,625
10:34 PM $ 0.000901
-0.02%
$ 9.01 million $ 86,615
10:33 PM $ 0.000902
+0.00%
$ 9.01 million $ 86,604
10:32 PM $ 0.000902
+0.02%
$ 9.01 million $ 86,563