Sogni AI Historical Data

SOGNI Page 25
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:55 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:54 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,951
6:53 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,957
6:52 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:51 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:50 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,943
6:49 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,928
6:48 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,884
6:47 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,884
6:46 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,856
6:45 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,817
6:44 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,768
6:43 PM $ 0.00112
-0.09%
$ 11.17 million $ 50,768
6:42 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,722
6:41 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,660
6:40 PM $ 0.00112
+0.36%
$ 11.17 million $ 50,664
6:39 PM $ 0.00111
+0.09%
$ 11.13 million $ 50,664
6:38 PM $ 0.00111
-0.09%
$ 11.13 million $ 50,719
6:37 PM $ 0.00111
+0.18%
$ 11.13 million $ 50,752
6:36 PM $ 0.00111
+0.27%
$ 11.13 million $ 50,752
6:35 PM $ 0.00111
+0.00%
$ 11.13 million $ 50,769
6:34 PM $ 0.00111
+0.18%
$ 11.11 million $ 50,832
6:33 PM $ 0.00111
-0.18%
$ 11.11 million $ 50,852
6:32 PM $ 0.00111
-0.18%
$ 11.11 million $ 50,852
6:31 PM $ 0.00111
-0.09%
$ 11.11 million $ 50,863
6:30 PM $ 0.00111
-0.18%
$ 11.11 million $ 50,947
6:29 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,040
6:28 PM $ 0.00112
-0.18%
$ 11.16 million $ 51,076
6:27 PM $ 0.00112
+0.18%
$ 11.16 million $ 51,076
6:26 PM $ 0.00112
-0.27%
$ 11.16 million $ 51,065
6:25 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,057
6:24 PM $ 0.00112
+0.00%
$ 11.19 million $ 51,061
6:23 PM $ 0.00112
+0.18%
$ 11.19 million $ 51,061
6:22 PM $ 0.00112
+0.09%
$ 11.19 million $ 51,058
6:21 PM $ 0.00112
+0.00%
$ 11.19 million $ 51,055
6:20 PM $ 0.00112
+0.09%
$ 11.19 million $ 51,055
6:19 PM $ 0.00112
+0.09%
$ 11.15 million $ 51,063
6:18 PM $ 0.00111
-0.18%
$ 11.15 million $ 51,059
6:17 PM $ 0.00112
+0.09%
$ 11.15 million $ 51,059
6:16 PM $ 0.00112
-0.35%
$ 11.15 million $ 51,036
6:15 PM $ 0.00112
+0.00%
$ 11.15 million $ 51,003
6:14 PM $ 0.00112
-0.26%
$ 11.19 million $ 50,997
6:13 PM $ 0.00112
+0.18%
$ 11.19 million $ 50,997
6:12 PM $ 0.00112
+0.00%
$ 11.19 million $ 51,039
6:11 PM $ 0.00112
-0.26%
$ 11.19 million $ 51,078
6:10 PM $ 0.00112
+0.00%
$ 11.19 million $ 51,101
6:09 PM $ 0.00112
+0.35%
$ 11.23 million $ 51,101
6:08 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,088
6:07 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,106