Sogni AI Historical Data

SOGNI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000863
-2.02%
$ 8.63 million $ 63,335
Jun 18, 10 AM $ 0.000881
+0.87%
$ 8.81 million $ 63,277
Jun 18, 9 AM $ 0.000873
+0.14%
$ 8.73 million $ 63,594
Jun 18, 8 AM $ 0.000872
+0.38%
$ 8.72 million $ 65,129
Jun 18, 7 AM $ 0.000869
-0.83%
$ 8.69 million $ 66,100
Jun 18, 6 AM $ 0.000876
+0.00%
$ 8.76 million $ 67,188
Jun 18, 5 AM $ 0.000876
-0.07%
$ 8.76 million $ 69,286
Jun 18, 4 AM $ 0.000877
+1.21%
$ 8.77 million $ 72,665
Jun 18, 3 AM $ 0.000865
-1.45%
$ 8.65 million $ 74,067
Jun 18, 2 AM $ 0.000878
+0.21%
$ 8.78 million $ 75,562
Jun 18, 1 AM $ 0.000876
+0.23%
$ 8.76 million $ 75,951
Jun 18, 12 AM $ 0.000876
+0.38%
$ 8.76 million $ 76,861
Jun 17, 11 PM $ 0.000873
-0.37%
$ 8.73 million $ 77,548
Jun 17, 10 PM $ 0.000877
-1.03%
$ 8.77 million $ 77,410
Jun 17, 9 PM $ 0.000886
-0.16%
$ 8.86 million $ 78,328
Jun 17, 8 PM $ 0.000885
+1.29%
$ 8.85 million $ 77,531
Jun 17, 7 PM $ 0.000873
-0.81%
$ 8.73 million $ 77,924
Jun 17, 6 PM $ 0.000882
+0.80%
$ 8.82 million $ 78,666
Jun 17, 5 PM $ 0.000875
-1.34%
$ 8.75 million $ 80,461
Jun 17, 4 PM $ 0.000885
+0.18%
$ 8.85 million $ 81,657
Jun 17, 3 PM $ 0.000884
-0.77%
$ 8.84 million $ 81,463
Jun 17, 2 PM $ 0.000889
+0.06%
$ 8.89 million $ 82,700
Jun 17, 1 PM $ 0.000888
-1.01%
$ 8.88 million $ 85,135
Jun 17, 12 PM $ 0.000897
+0.22%
$ 8.97 million $ 86,610
Jun 17, 11 AM $ 0.000895
-2.07%
$ 8.95 million $ 83,900
Jun 17, 10 AM $ 0.000916
+1.19%
$ 9.16 million $ 85,743
Jun 17, 9 AM $ 0.000905
-0.10%
$ 9.05 million $ 86,814
Jun 17, 8 AM $ 0.000907
+0.71%
$ 9.07 million $ 88,211
Jun 17, 7 AM $ 0.000901
-0.87%
$ 9.01 million $ 88,128
Jun 17, 6 AM $ 0.000909
+0.57%
$ 9.09 million $ 86,896
Jun 17, 5 AM $ 0.000905
-0.35%
$ 9.05 million $ 85,832
Jun 17, 4 AM $ 0.000908
-0.08%
$ 9.08 million $ 83,911
Jun 17, 3 AM $ 0.000909
+0.61%
$ 9.09 million $ 83,735
Jun 17, 2 AM $ 0.000904
-0.52%
$ 9.04 million $ 83,831
Jun 17, 1 AM $ 0.000908
-0.04%
$ 9.08 million $ 84,447
Jun 17, 12 AM $ 0.000909
+0.48%
$ 9.09 million $ 84,343
Jun 16, 11 PM $ 0.000904
-0.14%
$ 9.04 million $ 85,492
Jun 16, 10 PM $ 0.000905
+1.02%
$ 9.05 million $ 86,166
Jun 16, 9 PM $ 0.000896
-0.10%
$ 8.96 million $ 85,943
Jun 16, 8 PM $ 0.000896
+0.15%
$ 8.96 million $ 85,620
Jun 16, 7 PM $ 0.000895
+0.00%
$ 8.95 million $ 88,891
Jun 16, 6 PM $ 0.000895
-0.17%
$ 8.95 million $ 90,482
Jun 16, 5 PM $ 0.000896
-0.54%
$ 8.96 million $ 90,720
Jun 16, 4 PM $ 0.000901
+0.29%
$ 9.01 million $ 92,566
Jun 16, 3 PM $ 0.000898
-0.41%
$ 8.98 million $ 94,062
Jun 16, 2 PM $ 0.000902
+0.05%
$ 9.02 million $ 93,429
Jun 16, 1 PM $ 0.000902
+0.95%
$ 9.02 million $ 92,518
Jun 16, 12 PM $ 0.000893
-0.69%
$ 8.93 million $ 92,037
Jun 16, 11 AM $ 0.000899
-0.39%
$ 8.99 million $ 92,084
Jun 16, 10 AM $ 0.000904
+0.26%
$ 9.03 million $ 93,408