Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sogni AI Historical Data

SOGNI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 3 PM $0.000813
-0.12%
$8.13 million $60,888
Jun 23, 2 PM $0.000814
-0.68%
$8.14 million $61,016
Jun 23, 1 PM $0.00082
+0.87%
$8.2 million $59,050
Jun 23, 12 PM $0.000813
-1.09%
$8.13 million $59,343
Jun 23, 11 AM $0.000822
-0.11%
$8.22 million $59,394
Jun 23, 10 AM $0.000823
-0.46%
$8.23 million $59,038
Jun 23, 9 AM $0.000834
-0.60%
$8.34 million $58,811
Jun 23, 8 AM $0.000839
-0.47%
$8.39 million $58,501
Jun 23, 7 AM $0.000843
-0.42%
$8.43 million $58,001
Jun 23, 6 AM $0.000847
+0.52%
$8.47 million $57,598
Jun 23, 5 AM $0.000843
+0.41%
$8.43 million $57,563
Jun 23, 4 AM $0.000839
-1.77%
$8.39 million $57,451
Jun 23, 3 AM $0.000852
+1.04%
$8.52 million $57,958
Jun 23, 2 AM $0.000843
-0.66%
$8.43 million $57,845
Jun 23, 1 AM $0.000849
+0.17%
$8.49 million $57,965
Jun 23, 12 AM $0.000847
-0.50%
$8.47 million $58,530
Jun 22, 11 PM $0.000852
-0.30%
$8.52 million $57,865
Jun 22, 10 PM $0.000854
-0.45%
$8.54 million $57,604
Jun 22, 9 PM $0.000858
+0.66%
$8.58 million $57,781
Jun 22, 8 PM $0.000853
-1.29%
$8.53 million $58,396
Jun 22, 7 PM $0.000863
+0.18%
$8.63 million $59,058
Jun 22, 6 PM $0.000862
-1.18%
$8.61 million $58,763
Jun 22, 5 PM $0.000872
+1.27%
$8.72 million $58,480
Jun 22, 4 PM $0.000861
+0.20%
$8.61 million $58,805
Jun 22, 3 PM $0.000859
+0.51%
$8.59 million $58,726
Jun 22, 2 PM $0.000855
-0.05%
$8.55 million $58,155
Jun 22, 1 PM $0.000855
-0.39%
$8.55 million $59,128
Jun 22, 12 PM $0.000859
+0.38%
$8.59 million $58,990
Jun 22, 11 AM $0.000855
+0.09%
$8.55 million $59,138
Jun 22, 10 AM $0.000854
+0.13%
$8.54 million $58,796
Jun 22, 9 AM $0.000853
-0.55%
$8.53 million $59,040
Jun 22, 8 AM $0.000858
-0.18%
$8.58 million $58,368
Jun 22, 7 AM $0.00086
-0.02%
$8.6 million $58,934
Jun 22, 6 AM $0.00086
-0.52%
$8.6 million $59,540
Jun 22, 5 AM $0.000864
+0.54%
$8.64 million $59,202
Jun 22, 4 AM $0.00086
+0.22%
$8.6 million $58,648
Jun 22, 3 AM $0.000858
-0.70%
$8.58 million $58,148
Jun 22, 2 AM $0.000864
+0.25%
$8.64 million $57,944
Jun 22, 1 AM $0.000862
-1.49%
$8.61 million $57,628
Jun 22, 12 AM $0.000875
-0.38%
$8.75 million $57,325
Jun 21, 11 PM $0.000878
+0.93%
$8.78 million $57,564
Jun 21, 10 PM $0.00087
+0.10%
$8.7 million $57,696
Jun 21, 9 PM $0.000868
-1.51%
$8.68 million $58,031
Jun 21, 8 PM $0.000883
+1.27%
$8.83 million $57,880
Jun 21, 7 PM $0.000873
+0.71%
$8.73 million $57,140
Jun 21, 6 PM $0.000866
+0.57%
$8.66 million $56,724
Jun 21, 5 PM $0.000861
-0.45%
$8.61 million $56,664
Jun 21, 4 PM $0.000865
-0.69%
$8.65 million $55,939
Jun 21, 3 PM $0.000871
+0.18%
$8.71 million $55,436
Jun 21, 2 PM $0.000869
-0.23%
$8.69 million $63,451