Coinranking
Sogni AI Historical Data
SOGNI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 1 PM | $ 0.00151 | -1.64% | ||
| Mar 9, 12 PM | $ 0.00154 | -1.78% | ||
| Mar 9, 11 AM | $ 0.00156 | -0.53% | ||
| Mar 9, 10 AM | $ 0.00157 | +1.02% | ||
| Mar 9, 9 AM | $ 0.00156 | -4.11% | ||
| Mar 9, 8 AM | $ 0.00162 | -0.03% | ||
| Mar 9, 7 AM | $ 0.00164 | -0.55% | ||
| Mar 9, 6 AM | $ 0.00165 | +0.07% | ||
| Mar 9, 5 AM | $ 0.00165 | -0.88% | ||
| Mar 9, 4 AM | $ 0.00166 | +0.24% | ||
| Mar 9, 3 AM | $ 0.00166 | +0.43% | ||
| Mar 9, 2 AM | $ 0.00165 | -0.77% | ||
| Mar 9, 1 AM | $ 0.00166 | +0.13% | ||
| Mar 9, 12 AM | $ 0.00166 | -1.64% | ||
| Mar 8, 11 PM | $ 0.00169 | -0.08% | ||
| Mar 8, 10 PM | $ 0.00169 | -0.85% | ||
| Mar 8, 9 PM | $ 0.0017 | -1.19% | ||
| Mar 8, 8 PM | $ 0.00173 | +0.56% | ||
| Mar 8, 7 PM | $ 0.00172 | +0.11% | ||
| Mar 8, 6 PM | $ 0.00171 | -0.28% | ||
| Mar 8, 5 PM | $ 0.00172 | +0.07% | ||
| Mar 8, 4 PM | $ 0.00172 | +0.55% | ||
| Mar 8, 3 PM | $ 0.00171 | +0.08% | ||
| Mar 8, 2 PM | $ 0.00171 | +0.40% | ||
| Mar 8, 1 PM | $ 0.0017 | -0.88% | ||
| Mar 8, 12 PM | $ 0.00172 | +1.45% | ||
| Mar 8, 11 AM | $ 0.00169 | -0.93% | ||
| Mar 8, 10 AM | $ 0.00171 | +0.68% | ||
| Mar 8, 9 AM | $ 0.0017 | -1.73% | ||
| Mar 8, 8 AM | $ 0.00172 | +1.18% | ||
| Mar 8, 7 AM | $ 0.0017 | +0.13% | ||
| Mar 8, 6 AM | $ 0.0017 | +1.10% | ||
| Mar 8, 5 AM | $ 0.00168 | -0.43% | ||
| Mar 8, 4 AM | $ 0.00169 | +0.16% | ||
| Mar 8, 3 AM | $ 0.00169 | +0.06% | ||
| Mar 8, 2 AM | $ 0.00169 | -0.47% | ||
| Mar 8, 1 AM | $ 0.00169 | -0.26% | ||
| Mar 8, 12 AM | $ 0.0017 | -0.11% | ||
| Mar 7, 11 PM | $ 0.0017 | +0.14% | ||
| Mar 7, 10 PM | $ 0.0017 | +0.16% | ||
| Mar 7, 9 PM | $ 0.00169 | -0.82% | ||
| Mar 7, 8 PM | $ 0.00171 | +0.30% | ||
| Mar 7, 7 PM | $ 0.00171 | -0.24% | ||
| Mar 7, 6 PM | $ 0.00171 | -1.06% | ||
| Mar 7, 5 PM | $ 0.00173 | +0.63% | ||
| Mar 7, 4 PM | $ 0.00172 | -0.51% | ||
| Mar 7, 3 PM | $ 0.00173 | +0.50% | ||
| Mar 7, 2 PM | $ 0.00172 | +1.17% | ||
| Mar 7, 1 PM | $ 0.0017 | -1.83% | ||
| Mar 7, 12 PM | $ 0.00173 | -1.25% | ||