Sogni AI Historical Data

SOGNI Page 26
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000901
+0.00%
$ 9.01 million $ 85,345
11:49 PM $ 0.000901
+0.00%
$ 9.01 million $ 85,308
11:48 PM $ 0.000901
+0.01%
$ 9.01 million $ 85,238
11:47 PM $ 0.000901
-0.06%
$ 9.01 million $ 85,204
11:46 PM $ 0.000902
+0.03%
$ 9.01 million $ 85,204
11:45 PM $ 0.000901
-0.01%
$ 9.01 million $ 85,172
11:44 PM $ 0.000902
+0.00%
$ 9.01 million $ 85,175
11:43 PM $ 0.000902
-0.02%
$ 9.01 million $ 85,182
11:42 PM $ 0.000902
-0.02%
$ 9.01 million $ 85,169
11:41 PM $ 0.000902
+0.00%
$ 9.01 million $ 85,212
11:40 PM $ 0.000902
+0.02%
$ 9.01 million $ 85,331
11:39 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,383
11:38 PM $ 0.000901
-0.05%
$ 9.02 million $ 85,502
11:37 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,593
11:36 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,599
11:35 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,626
11:34 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,663
11:33 PM $ 0.000901
-0.01%
$ 9.02 million $ 85,663
11:32 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,656
11:31 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,656
11:30 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,633
11:29 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,621
11:28 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,621
11:27 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,634
11:26 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,648
11:25 PM $ 0.000902
+0.01%
$ 9.02 million $ 85,579
11:24 PM $ 0.000902
+0.02%
$ 9.02 million $ 85,579
11:23 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,532
11:22 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,486
11:21 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,480
11:20 PM $ 0.000902
+0.02%
$ 9.02 million $ 85,482
11:19 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,482
11:18 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,507
11:17 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,548
11:16 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,606
11:15 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,606
11:14 PM $ 0.000902
+0.05%
$ 9.02 million $ 85,653
11:13 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,653
11:12 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,676
11:11 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,907
11:10 PM $ 0.000901
+0.00%
$ 9.02 million $ 85,907
11:09 PM $ 0.000901
+0.00%
$ 9.01 million $ 86,347
11:08 PM $ 0.000901
-0.07%
$ 9.01 million $ 86,413
11:07 PM $ 0.000902
-0.21%
$ 9.01 million $ 86,265
11:06 PM $ 0.000904
+0.00%
$ 9.01 million $ 86,222
11:05 PM $ 0.000904
+0.00%
$ 9.01 million $ 86,316
11:04 PM $ 0.000904
+0.00%
$ 9.04 million $ 86,303
11:03 PM $ 0.000906
+0.01%
$ 9.04 million $ 86,303
11:02 PM $ 0.000906
+0.00%
$ 9.04 million $ 86,265
11:01 PM $ 0.000906
+0.01%
$ 9.04 million $ 86,250