Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00173
-1.25%
$ 17.3 million $ 60,942
Mar 7, 11 AM $ 0.00175
+1.35%
$ 17.52 million $ 61,162
Mar 7, 10 AM $ 0.00173
-0.08%
$ 17.29 million $ 62,399
Mar 7, 9 AM $ 0.00173
+0.50%
$ 17.3 million $ 61,869
Mar 7, 8 AM $ 0.00172
+0.21%
$ 17.22 million $ 62,105
Mar 7, 7 AM $ 0.00172
-0.16%
$ 17.18 million $ 62,131
Mar 7, 6 AM $ 0.00172
-0.90%
$ 17.21 million $ 61,525
Mar 7, 5 AM $ 0.00174
-0.41%
$ 17.36 million $ 61,169
Mar 7, 4 AM $ 0.00174
+0.67%
$ 17.44 million $ 60,446
Mar 7, 3 AM $ 0.00173
-0.58%
$ 17.32 million $ 60,678
Mar 7, 2 AM $ 0.00174
-0.26%
$ 17.42 million $ 61,211
Mar 7, 1 AM $ 0.00175
+0.72%
$ 17.47 million $ 61,003
Mar 7, 12 AM $ 0.00174
-0.62%
$ 17.35 million $ 60,860
Mar 6, 11 PM $ 0.00175
-0.32%
$ 17.46 million $ 61,037
Mar 6, 10 PM $ 0.00175
+0.08%
$ 17.52 million $ 61,091
Mar 6, 9 PM $ 0.00175
-0.93%
$ 17.51 million $ 60,973
Mar 6, 8 PM $ 0.00177
+0.25%
$ 17.67 million $ 61,294
Mar 6, 7 PM $ 0.00176
-0.07%
$ 17.63 million $ 61,889
Mar 6, 6 PM $ 0.00176
+1.12%
$ 17.64 million $ 62,464
Mar 6, 5 PM $ 0.00174
-0.84%
$ 17.44 million $ 62,406
Mar 6, 4 PM $ 0.00176
+1.00%
$ 17.59 million $ 62,837
Mar 6, 3 PM $ 0.00174
-0.12%
$ 17.42 million $ 62,771
Mar 6, 2 PM $ 0.00174
-1.89%
$ 17.44 million $ 63,420
Mar 6, 1 PM $ 0.00178
-0.96%
$ 17.77 million $ 62,912
Mar 6, 12 PM $ 0.00179
+2.08%
$ 17.95 million $ 63,255
Mar 6, 11 AM $ 0.00176
-0.01%
$ 17.58 million $ 62,922
Mar 6, 10 AM $ 0.00176
-1.22%
$ 17.58 million $ 61,771
Mar 6, 9 AM $ 0.00178
-0.54%
$ 17.77 million $ 62,306
Mar 6, 8 AM $ 0.00179
-0.31%
$ 17.87 million $ 62,387
Mar 6, 7 AM $ 0.00179
+0.37%
$ 17.93 million $ 61,959
Mar 6, 6 AM $ 0.00179
+0.02%
$ 17.86 million $ 62,137
Mar 6, 5 AM $ 0.00178
+0.64%
$ 17.85 million $ 61,980
Mar 6, 4 AM $ 0.00177
-1.23%
$ 17.73 million $ 62,652
Mar 6, 3 AM $ 0.0018
+0.55%
$ 17.96 million $ 62,755
Mar 6, 2 AM $ 0.00179
+0.25%
$ 17.86 million $ 62,442
Mar 6, 1 AM $ 0.00178
+0.44%
$ 17.81 million $ 62,566
Mar 6, 12 AM $ 0.00177
-0.04%
$ 17.73 million $ 62,125
Mar 5, 11 PM $ 0.00177
-0.24%
$ 17.74 million $ 61,615
Mar 5, 10 PM $ 0.00178
-0.13%
$ 17.78 million $ 61,785
Mar 5, 9 PM $ 0.00178
+0.60%
$ 17.81 million $ 62,359
Mar 5, 8 PM $ 0.00177
+0.09%
$ 17.68 million $ 62,800
Mar 5, 7 PM $ 0.00177
+0.82%
$ 17.67 million $ 62,456
Mar 5, 6 PM $ 0.00175
+1.20%
$ 17.51 million $ 61,911
Mar 5, 5 PM $ 0.00173
-2.52%
$ 17.3 million $ 61,879
Mar 5, 4 PM $ 0.00178
+0.82%
$ 17.77 million $ 61,716
Mar 5, 3 PM $ 0.00176
+0.62%
$ 17.62 million $ 62,753
Mar 5, 2 PM $ 0.00175
-1.01%
$ 17.52 million $ 62,580
Mar 5, 1 PM $ 0.00176
+0.06%
$ 17.64 million $ 62,657
Mar 5, 12 PM $ 0.00176
+0.52%
$ 17.63 million $ 62,151
Mar 5, 11 AM $ 0.00175
+0.03%
$ 17.54 million $ 62,676