Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 1 PM $0.000871
-0.63%
$8.71 million $65,320
Jun 21, 12 PM $0.000877
+0.71%
$8.77 million $65,043
Jun 21, 11 AM $0.000871
+0.31%
$8.7 million $65,082
Jun 21, 10 AM $0.000867
-0.49%
$8.67 million $65,051
Jun 21, 9 AM $0.000872
+0.48%
$8.72 million $64,757
Jun 21, 8 AM $0.000868
+0.17%
$8.67 million $65,556
Jun 21, 7 AM $0.000866
+0.09%
$8.66 million $65,495
Jun 21, 6 AM $0.000865
-0.04%
$8.65 million $65,167
Jun 21, 5 AM $0.000866
-0.25%
$8.66 million $65,340
Jun 21, 4 AM $0.000868
+0.10%
$8.68 million $65,930
Jun 21, 3 AM $0.000867
+0.34%
$8.67 million $66,074
Jun 21, 2 AM $0.000864
-0.23%
$8.64 million $65,999
Jun 21, 1 AM $0.000866
-0.07%
$8.66 million $66,756
Jun 21, 12 AM $0.000867
+0.32%
$8.66 million $66,347
Jun 20, 11 PM $0.000864
-0.54%
$8.64 million $66,552
Jun 20, 10 PM $0.000868
-0.06%
$8.68 million $65,773
Jun 20, 9 PM $0.000869
-0.59%
$8.69 million $65,577
Jun 20, 8 PM $0.000874
+0.77%
$8.74 million $66,140
Jun 20, 7 PM $0.000867
+0.65%
$8.67 million $66,320
Jun 20, 6 PM $0.000861
-1.24%
$8.61 million $66,333
Jun 20, 5 PM $0.000872
-1.26%
$8.72 million $66,165
Jun 20, 4 PM $0.000883
-0.16%
$8.83 million $66,717
Jun 20, 3 PM $0.000885
+0.72%
$8.85 million $67,423
Jun 20, 2 PM $0.000878
+1.91%
$8.78 million $60,003
Jun 20, 1 PM $0.000862
-1.57%
$8.62 million $57,714
Jun 20, 12 PM $0.000876
-0.19%
$8.76 million $57,616
Jun 20, 11 AM $0.000878
+1.16%
$8.78 million $57,678
Jun 20, 10 AM $0.000869
+0.22%
$8.69 million $58,216
Jun 20, 9 AM $0.000868
-0.55%
$8.68 million $58,179
Jun 20, 8 AM $0.000873
+0.68%
$8.73 million $58,958
Jun 20, 7 AM $0.000867
+0.45%
$8.67 million $58,339
Jun 20, 6 AM $0.000863
+0.19%
$8.63 million $58,501
Jun 20, 5 AM $0.000861
-0.58%
$8.61 million $58,706
Jun 20, 4 AM $0.000866
-0.13%
$8.66 million $58,670
Jun 20, 3 AM $0.000867
-0.19%
$8.67 million $58,417
Jun 20, 2 AM $0.000869
+0.22%
$8.69 million $58,840
Jun 20, 1 AM $0.000867
+0.02%
$8.67 million $58,447
Jun 20, 12 AM $0.000867
-0.11%
$8.67 million $59,310
Jun 19, 11 PM $0.000868
+0.72%
$8.68 million $58,783
Jun 19, 10 PM $0.000862
+0.52%
$8.62 million $59,168
Jun 19, 9 PM $0.000857
-0.17%
$8.57 million $58,912
Jun 19, 8 PM $0.000859
-0.31%
$8.59 million $57,932
Jun 19, 7 PM $0.000861
-1.53%
$8.61 million $57,817
Jun 19, 6 PM $0.000875
+0.50%
$8.75 million $58,630
Jun 19, 5 PM $0.000871
+0.87%
$8.71 million $59,526
Jun 19, 4 PM $0.000863
+0.74%
$8.63 million $59,886
Jun 19, 3 PM $0.000857
-0.71%
$8.57 million $60,608
Jun 19, 2 PM $0.000863
-0.01%
$8.63 million $60,767
Jun 19, 1 PM $0.000863
+0.17%
$8.63 million $60,295
Jun 19, 12 PM $0.000862
+1.11%
$8.62 million $60,208