Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000904
+0.26%
$ 9.03 million $ 93,408
Jun 16, 9 AM $ 0.000901
+0.18%
$ 9.01 million $ 93,630
Jun 16, 8 AM $ 0.0009
-0.01%
$ 9 million $ 92,183
Jun 16, 7 AM $ 0.0009
-0.06%
$ 9 million $ 91,932
Jun 16, 6 AM $ 0.000899
+0.84%
$ 8.99 million $ 91,958
Jun 16, 5 AM $ 0.000893
-1.22%
$ 8.92 million $ 92,337
Jun 16, 4 AM $ 0.000904
+0.82%
$ 9.04 million $ 91,769
Jun 16, 3 AM $ 0.000894
-0.60%
$ 8.94 million $ 91,540
Jun 16, 2 AM $ 0.0009
+0.56%
$ 9 million $ 90,028
Jun 16, 1 AM $ 0.000895
-0.90%
$ 8.95 million $ 89,106
Jun 16, 12 AM $ 0.000903
+0.65%
$ 9.03 million $ 88,949
Jun 15, 11 PM $ 0.000896
-0.23%
$ 8.96 million $ 87,425
Jun 15, 10 PM $ 0.000899
-0.09%
$ 8.99 million $ 86,113
Jun 15, 9 PM $ 0.000898
+0.59%
$ 8.98 million $ 85,275
Jun 15, 8 PM $ 0.000893
-0.88%
$ 8.93 million $ 85,364
Jun 15, 7 PM $ 0.000897
+0.09%
$ 8.97 million $ 82,455
Jun 15, 6 PM $ 0.000898
-0.58%
$ 8.98 million $ 79,439
Jun 15, 5 PM $ 0.000903
+0.21%
$ 9.03 million $ 77,049
Jun 15, 4 PM $ 0.000905
-0.30%
$ 9.05 million $ 73,634
Jun 15, 3 PM $ 0.000908
+0.68%
$ 9.08 million $ 70,792
Jun 15, 2 PM $ 0.000904
+0.33%
$ 9.04 million $ 70,110
Jun 15, 1 PM $ 0.000901
+0.76%
$ 9.01 million $ 69,164
Jun 15, 12 PM $ 0.000895
-0.23%
$ 8.95 million $ 67,806
Jun 15, 11 AM $ 0.000897
-0.19%
$ 8.97 million $ 66,633
Jun 15, 10 AM $ 0.000899
-0.81%
$ 8.99 million $ 63,751
Jun 15, 9 AM $ 0.000904
+0.75%
$ 9.04 million $ 62,763
Jun 15, 8 AM $ 0.000899
+0.19%
$ 8.99 million $ 61,825
Jun 15, 7 AM $ 0.000897
+0.44%
$ 8.97 million $ 61,572
Jun 15, 6 AM $ 0.000893
-0.91%
$ 8.93 million $ 61,149
Jun 15, 5 AM $ 0.000901
+0.24%
$ 9.01 million $ 59,935
Jun 15, 4 AM $ 0.000899
+0.12%
$ 8.99 million $ 58,878
Jun 15, 3 AM $ 0.000898
-0.31%
$ 8.98 million $ 57,403
Jun 15, 2 AM $ 0.0009
+0.09%
$ 9 million $ 57,147
Jun 15, 1 AM $ 0.0009
-0.04%
$ 9 million $ 57,766
Jun 15, 12 AM $ 0.0009
+0.40%
$ 9 million $ 57,117
Jun 14, 11 PM $ 0.000896
-0.72%
$ 8.96 million $ 57,449
Jun 14, 10 PM $ 0.000903
-0.08%
$ 9.03 million $ 57,871
Jun 14, 9 PM $ 0.000904
+0.56%
$ 9.04 million $ 57,819
Jun 14, 8 PM $ 0.000899
-0.74%
$ 8.99 million $ 57,183
Jun 14, 7 PM $ 0.000905
+2.08%
$ 9.05 million $ 56,479
Jun 14, 6 PM $ 0.000887
-0.16%
$ 8.87 million $ 56,392
Jun 14, 5 PM $ 0.000888
-0.51%
$ 8.88 million $ 56,815
Jun 14, 4 PM $ 0.000893
+0.21%
$ 8.93 million $ 56,824
Jun 14, 3 PM $ 0.000891
+0.77%
$ 8.91 million $ 57,670
Jun 14, 2 PM $ 0.000884
-1.88%
$ 8.84 million $ 57,596
Jun 14, 1 PM $ 0.0009
+1.01%
$ 9 million $ 57,527
Jun 14, 12 PM $ 0.000891
-0.33%
$ 8.91 million $ 57,349
Jun 14, 11 AM $ 0.000894
+0.65%
$ 8.94 million $ 58,421
Jun 14, 10 AM $ 0.000888
+0.73%
$ 8.88 million $ 58,489
Jun 14, 9 AM $ 0.000882
-1.94%
$ 8.82 million $ 58,140