Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,938
7:21 PM $ 0.0011
+0.00%
$ 11.08 million $ 50,942
7:20 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,937
7:19 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,892
7:18 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:17 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:16 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,969
7:15 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,013
7:14 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:13 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:12 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,132
7:11 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,135
7:10 PM $ 0.00112
+0.00%
$ 11.12 million $ 51,132
7:09 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,132
7:08 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,117
7:07 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,109
7:06 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,120
7:05 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,120
7:04 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,154
7:03 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,186
7:02 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,186
7:01 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,185
7:00 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,151
6:59 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,074
6:58 PM $ 0.00112
+0.26%
$ 11.23 million $ 51,074
6:57 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,037
6:56 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:55 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:54 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,951
6:53 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,957
6:52 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:51 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:50 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,943
6:49 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,928
6:48 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,884
6:47 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,884
6:46 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,856
6:45 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,817
6:44 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,768
6:43 PM $ 0.00112
-0.09%
$ 11.17 million $ 50,768
6:42 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,722
6:41 PM $ 0.00112
+0.00%
$ 11.17 million $ 50,660
6:40 PM $ 0.00112
+0.36%
$ 11.17 million $ 50,664
6:39 PM $ 0.00111
+0.09%
$ 11.13 million $ 50,664
6:38 PM $ 0.00111
-0.09%
$ 11.13 million $ 50,719
6:37 PM $ 0.00111
+0.18%
$ 11.13 million $ 50,752
6:36 PM $ 0.00111
+0.27%
$ 11.13 million $ 50,752
6:35 PM $ 0.00111
+0.00%
$ 11.13 million $ 50,769
6:34 PM $ 0.00111
+0.18%
$ 11.11 million $ 50,832
6:33 PM $ 0.00111
-0.18%
$ 11.11 million $ 50,852