Sogni AI Historical Data

SOGNI Page 27
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,891
12:12 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,855
12:11 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,865
12:10 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,902
12:09 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,969
12:08 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,018
12:07 AM $ 0.000906
-0.02%
$ 9.06 million $ 85,064
12:06 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,072
12:05 AM $ 0.000906
+0.01%
$ 9.06 million $ 85,113
12:04 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,122
12:03 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,160
12:02 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,192
12:01 AM $ 0.000906
+0.03%
$ 9.06 million $ 85,184
12:00 AM $ 0.000906
+0.14%
$ 9.06 million $ 85,654
11:59 PM $ 0.000904
+0.10%
$ 9.04 million $ 85,492
11:58 PM $ 0.000903
+0.19%
$ 9.04 million $ 85,438
11:57 PM $ 0.000901
-0.01%
$ 9.04 million $ 85,438
11:56 PM $ 0.000901
+0.02%
$ 9.04 million $ 85,458
11:55 PM $ 0.000901
+0.02%
$ 9.04 million $ 85,487
11:54 PM $ 0.000901
+0.01%
$ 9.01 million $ 85,521
11:53 PM $ 0.000901
-0.02%
$ 9.01 million $ 85,510
11:52 PM $ 0.000901
+0.00%
$ 9.01 million $ 85,487
11:51 PM $ 0.000901
-0.04%
$ 9.01 million $ 85,428
11:50 PM $ 0.000901
+0.00%
$ 9.01 million $ 85,345
11:49 PM $ 0.000901
+0.00%
$ 9.01 million $ 85,308
11:48 PM $ 0.000901
+0.01%
$ 9.01 million $ 85,238
11:47 PM $ 0.000901
-0.06%
$ 9.01 million $ 85,204
11:46 PM $ 0.000902
+0.03%
$ 9.01 million $ 85,204
11:45 PM $ 0.000901
-0.01%
$ 9.01 million $ 85,172
11:44 PM $ 0.000902
+0.00%
$ 9.01 million $ 85,175
11:43 PM $ 0.000902
-0.02%
$ 9.01 million $ 85,182
11:42 PM $ 0.000902
-0.02%
$ 9.01 million $ 85,169
11:41 PM $ 0.000902
+0.00%
$ 9.01 million $ 85,212
11:40 PM $ 0.000902
+0.02%
$ 9.01 million $ 85,331
11:39 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,383
11:38 PM $ 0.000901
-0.05%
$ 9.02 million $ 85,502
11:37 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,593
11:36 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,599
11:35 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,626
11:34 PM $ 0.000902
+0.03%
$ 9.02 million $ 85,663
11:33 PM $ 0.000901
-0.01%
$ 9.02 million $ 85,663
11:32 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,656
11:31 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,656
11:30 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,633
11:29 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,621
11:28 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,621
11:27 PM $ 0.000902
+0.00%
$ 9.02 million $ 85,634
11:26 PM $ 0.000902
-0.01%
$ 9.02 million $ 85,648
11:25 PM $ 0.000902
+0.01%
$ 9.02 million $ 85,579
11:24 PM $ 0.000902
+0.02%
$ 9.02 million $ 85,579