Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sogni AI Historical Data

SOGNI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 AM $0.000852
-1.21%
$8.52 million $60,193
Jun 19, 10 AM $0.000862
-0.58%
$8.62 million $59,543
Jun 19, 9 AM $0.000867
+0.47%
$8.67 million $59,132
Jun 19, 8 AM $0.000863
-0.36%
$8.63 million $57,921
Jun 19, 7 AM $0.000867
+0.05%
$8.67 million $58,293
Jun 19, 6 AM $0.000867
+0.55%
$8.67 million $58,728
Jun 19, 5 AM $0.000861
-0.41%
$8.61 million $58,874
Jun 19, 4 AM $0.000867
+1.70%
$8.67 million $58,569
Jun 19, 3 AM $0.000852
-0.98%
$8.52 million $59,109
Jun 19, 2 AM $0.000863
+0.69%
$8.63 million $58,858
Jun 19, 1 AM $0.000857
-0.54%
$8.57 million $57,677
Jun 19, 12 AM $0.000861
+0.15%
$8.61 million $56,874
Jun 18, 11 PM $0.000861
-1.55%
$8.61 million $57,037
Jun 18, 10 PM $0.000874
+0.36%
$8.74 million $58,262
Jun 18, 9 PM $0.000873
-0.04%
$8.73 million $59,199
Jun 18, 8 PM $0.000873
+1.70%
$8.73 million $61,027
Jun 18, 7 PM $0.000856
-0.23%
$8.56 million $61,185
Jun 18, 6 PM $0.000856
-1.13%
$8.56 million $60,708
Jun 18, 5 PM $0.000864
-0.21%
$8.64 million $60,231
Jun 18, 4 PM $0.000867
+0.89%
$8.67 million $60,942
Jun 18, 3 PM $0.000859
-1.80%
$8.58 million $60,069
Jun 18, 2 PM $0.000874
+0.94%
$8.74 million $59,717
Jun 18, 1 PM $0.000866
-0.19%
$8.66 million $59,449
Jun 18, 12 PM $0.000868
+0.52%
$8.68 million $60,036
Jun 18, 11 AM $0.000863
-2.02%
$8.63 million $63,335
Jun 18, 10 AM $0.000881
+0.87%
$8.81 million $63,277
Jun 18, 9 AM $0.000873
+0.14%
$8.73 million $63,594
Jun 18, 8 AM $0.000872
+0.38%
$8.72 million $65,129
Jun 18, 7 AM $0.000869
-0.83%
$8.69 million $66,100
Jun 18, 6 AM $0.000876
+0.00%
$8.76 million $67,188
Jun 18, 5 AM $0.000876
-0.07%
$8.76 million $69,286
Jun 18, 4 AM $0.000877
+1.21%
$8.77 million $72,665
Jun 18, 3 AM $0.000865
-1.45%
$8.65 million $74,067
Jun 18, 2 AM $0.000878
+0.21%
$8.78 million $75,562
Jun 18, 1 AM $0.000876
+0.23%
$8.76 million $75,951
Jun 18, 12 AM $0.000876
+0.38%
$8.76 million $76,861
Jun 17, 11 PM $0.000873
-0.37%
$8.73 million $77,548
Jun 17, 10 PM $0.000877
-1.03%
$8.77 million $77,410
Jun 17, 9 PM $0.000886
-0.16%
$8.86 million $78,328
Jun 17, 8 PM $0.000885
+1.29%
$8.85 million $77,531
Jun 17, 7 PM $0.000873
-0.81%
$8.73 million $77,924
Jun 17, 6 PM $0.000882
+0.80%
$8.82 million $78,666
Jun 17, 5 PM $0.000875
-1.34%
$8.75 million $80,461
Jun 17, 4 PM $0.000885
+0.18%
$8.85 million $81,657
Jun 17, 3 PM $0.000884
-0.77%
$8.84 million $81,463
Jun 17, 2 PM $0.000889
+0.06%
$8.89 million $82,700
Jun 17, 1 PM $0.000888
-1.01%
$8.88 million $85,135
Jun 17, 12 PM $0.000897
+0.22%
$8.97 million $86,610
Jun 17, 11 AM $0.000895
-2.07%
$8.95 million $83,900
Jun 17, 10 AM $0.000916
+1.19%
$9.16 million $85,743