Sogni AI Historical Data

SOGNI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00175
+0.03%
$ 17.54 million $ 62,676
Mar 5, 10 AM $ 0.00175
-0.37%
$ 17.53 million $ 63,145
Mar 5, 9 AM $ 0.00176
+0.14%
$ 17.6 million $ 63,257
Mar 5, 8 AM $ 0.00176
+0.96%
$ 17.57 million $ 63,801
Mar 5, 7 AM $ 0.00174
-1.63%
$ 17.4 million $ 64,072
Mar 5, 6 AM $ 0.00177
-0.27%
$ 17.69 million $ 63,905
Mar 5, 5 AM $ 0.00178
+0.06%
$ 17.75 million $ 64,077
Mar 5, 4 AM $ 0.00177
+0.86%
$ 17.74 million $ 63,932
Mar 5, 3 AM $ 0.00176
-0.11%
$ 17.59 million $ 63,871
Mar 5, 2 AM $ 0.00176
-0.25%
$ 17.61 million $ 63,455
Mar 5, 1 AM $ 0.00177
-0.65%
$ 17.65 million $ 63,446
Mar 5, 12 AM $ 0.00178
-0.09%
$ 17.77 million $ 63,877
Mar 4, 11 PM $ 0.00178
-0.18%
$ 17.78 million $ 64,321
Mar 4, 10 PM $ 0.00178
+0.08%
$ 17.82 million $ 64,632
Mar 4, 9 PM $ 0.00178
-0.23%
$ 17.8 million $ 64,494
Mar 4, 8 PM $ 0.00178
-0.08%
$ 17.84 million $ 63,566
Mar 4, 7 PM $ 0.00179
+0.04%
$ 17.86 million $ 63,977
Mar 4, 6 PM $ 0.00179
-2.24%
$ 17.85 million $ 64,553
Mar 4, 5 PM $ 0.00183
+0.66%
$ 18.26 million $ 64,918
Mar 4, 4 PM $ 0.00183
+0.47%
$ -- $ 65,310
Mar 4, 1 PM $ 0.00177
+0.38%
$ 17.71 million $ 63,099
Mar 4, 12 PM $ 0.00177
-0.99%
$ 17.66 million $ 62,981
Mar 4, 11 AM $ 0.00179
+0.80%
$ 17.87 million $ 62,774
Mar 4, 9 AM $ 0.00177
-0.95%
$ 17.67 million $ 61,712
Mar 4, 8 AM $ 0.00178
+0.84%
$ 17.84 million $ 61,343
Mar 4, 7 AM $ 0.00177
+0.04%
$ 17.69 million $ 60,767
Mar 4, 6 AM $ 0.00177
+0.00%
$ 17.69 million $ 60,747
Mar 4, 5 AM $ 0.00177
+0.06%
$ 17.69 million $ 61,089
Mar 4, 4 AM $ 0.00177
+0.23%
$ 17.68 million $ 61,599
Mar 4, 3 AM $ 0.00176
+0.11%
$ 17.64 million $ 61,006
Mar 4, 2 AM $ 0.00176
-0.19%
$ 17.6 million $ 61,196
Mar 4, 1 AM $ 0.00176
-0.38%
$ 17.63 million $ 61,622
Mar 4, 12 AM $ 0.00177
-0.05%
$ 17.68 million $ 61,465
Mar 3, 11 PM $ 0.00177
+0.12%
$ 17.69 million $ 61,039
Mar 3, 10 PM $ 0.00177
+0.03%
$ 17.68 million $ 61,354
Mar 3, 9 PM $ 0.00177
+0.19%
$ 17.68 million $ 61,489
Mar 3, 8 PM $ 0.00176
-1.04%
$ 17.65 million $ 61,789
Mar 3, 7 PM $ 0.00178
+0.98%
$ 17.83 million $ 61,677
Mar 3, 6 PM $ 0.00177
+0.28%
$ 17.66 million $ 61,228
Mar 3, 5 PM $ 0.00176
-0.64%
$ 17.64 million $ 61,279
Mar 3, 4 PM $ 0.00178
+0.92%
$ 17.76 million $ 61,519
Mar 3, 3 PM $ 0.00176
-0.06%
$ 17.59 million $ 61,495
Mar 3, 2 PM $ 0.00176
-0.63%
$ 17.59 million $ 60,790
Mar 3, 1 PM $ 0.00177
-0.70%
$ 17.7 million $ 64,401
Mar 3, 12 PM $ 0.00178
+1.28%
$ 17.83 million $ 64,864
Mar 3, 11 AM $ 0.00176
-0.32%
$ 17.6 million $ 64,846
Mar 3, 10 AM $ 0.00177
+0.42%
$ 17.68 million $ 63,883
Mar 3, 9 AM $ 0.00176
-0.09%
$ 17.58 million $ 63,510
Mar 3, 8 AM $ 0.00176
-0.17%
$ 17.57 million $ 63,749
Mar 3, 7 AM $ 0.00176
-0.79%
$ 17.6 million $ 64,083