Sogni AI Historical Data

SOGNI Page 28
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,907
7:37 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,919
7:36 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,937
7:35 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,997
7:34 PM $ 0.00111
+0.00%
$ 11.09 million $ 50,997
7:33 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,030
7:32 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,026
7:31 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,055
7:30 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,055
7:29 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,042
7:28 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,033
7:27 PM $ 0.00111
+0.00%
$ 11.09 million $ 50,981
7:26 PM $ 0.00111
+0.45%
$ 11.09 million $ 50,981
7:25 PM $ 0.00111
+0.00%
$ 11.09 million $ 51,020
7:24 PM $ 0.00111
+0.00%
$ 11.08 million $ 51,023
7:23 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,938
7:22 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,938
7:21 PM $ 0.0011
+0.00%
$ 11.08 million $ 50,942
7:20 PM $ 0.00111
+0.00%
$ 11.08 million $ 50,937
7:19 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,892
7:18 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:17 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,928
7:16 PM $ 0.00111
+0.00%
$ 11.12 million $ 50,969
7:15 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,013
7:14 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:13 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,103
7:12 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,132
7:11 PM $ 0.00111
+0.00%
$ 11.12 million $ 51,135
7:10 PM $ 0.00112
+0.00%
$ 11.12 million $ 51,132
7:09 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,132
7:08 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,117
7:07 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,109
7:06 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,120
7:05 PM $ 0.00112
+0.00%
$ 11.16 million $ 51,120
7:04 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,154
7:03 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,186
7:02 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,186
7:01 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,185
7:00 PM $ 0.00112
+0.00%
$ 11.24 million $ 51,151
6:59 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,074
6:58 PM $ 0.00112
+0.26%
$ 11.23 million $ 51,074
6:57 PM $ 0.00112
+0.00%
$ 11.23 million $ 51,037
6:56 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:55 PM $ 0.00112
+0.00%
$ 11.23 million $ 50,951
6:54 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,951
6:53 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,957
6:52 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:51 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,973
6:50 PM $ 0.00112
+0.00%
$ 11.2 million $ 50,943
6:49 PM $ 0.00112
+0.00%
$ 11.21 million $ 50,928