Sogni AI Historical Data

SOGNI Page 28
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,279
12:47 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,233
12:46 AM $ 0.000906
+0.01%
$ 9.07 million $ 84,291
12:45 AM $ 0.000906
-0.01%
$ 9.07 million $ 84,323
12:44 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,342
12:43 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,380
12:42 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,370
12:41 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,343
12:40 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,349
12:39 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,464
12:38 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,464
12:37 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,613
12:36 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,653
12:35 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,665
12:34 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,717
12:33 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,717
12:32 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,721
12:31 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,734
12:30 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,725
12:29 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,724
12:28 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,725
12:27 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,726
12:26 AM $ 0.000906
-0.02%
$ 9.06 million $ 84,708
12:25 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,708
12:24 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,710
12:23 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,738
12:22 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,746
12:21 AM $ 0.000906
-0.01%
$ 9.06 million $ 84,731
12:20 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,742
12:19 AM $ 0.000906
+0.02%
$ 9.06 million $ 84,792
12:18 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,801
12:17 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,803
12:16 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,803
12:15 AM $ 0.000906
-0.02%
$ 9.06 million $ 84,747
12:14 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,747
12:13 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,891
12:12 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,855
12:11 AM $ 0.000906
+0.01%
$ 9.06 million $ 84,865
12:10 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,902
12:09 AM $ 0.000906
+0.00%
$ 9.06 million $ 84,969
12:08 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,018
12:07 AM $ 0.000906
-0.02%
$ 9.06 million $ 85,064
12:06 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,072
12:05 AM $ 0.000906
+0.01%
$ 9.06 million $ 85,113
12:04 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,122
12:03 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,160
12:02 AM $ 0.000906
+0.00%
$ 9.06 million $ 85,192
12:01 AM $ 0.000906
+0.03%
$ 9.06 million $ 85,184
12:00 AM $ 0.000906
+0.14%
$ 9.06 million $ 85,654
11:59 PM $ 0.000904
+0.10%
$ 9.04 million $ 85,492